ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, May 3, 10:29 AM

. Stock Screen    Chart - XOM,ALVOF,TTE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
A I S Res Ltd Cda Ordinary Shares 3:58 p.m. 0.045
 0.007
 18.42%
0.017 0.188 NA -0.1 918969 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 3:05 p.m. 7.875
 0.093
 1.20%
4.91 8.13 13.35 0.59 1.27B 0.00 0.00%
Africa Energy Corp Common Shares 9:30 a.m. 0.0631
 0.0171
 37.17%
0.046 0.11 NA -0.09 88.83M 0.00 0.00%
Africa Oil Corp Ordinary Shares 10:00 a.m. 1.80
 0.0042
 0.23%
1.43 2.4786 10.00 0.18 826.94M 0.025 2.78%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Altai Resources Inc Ordinary Shares 11:00 a.m. 0.045
 0.005
 12.50%
0.025 0.0533 NA -0.000771 2.52M 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Alvopetro Energy Ltd 10:06 a.m. 4.88
 0.07
 1.46%
3.81 10.82 6.42 0.76 178.70M 0.09 7.38%
Alvopetro Energy Ltd Common Shares 9:30 a.m. 3.50
 0.02
 0.57%
2.85 8.07 4.61 0.76 128.16M 0.09 10.29%
Amplify Energy Corp 10:12 a.m. 7.13
 0.06
 0.85%
3.56 8.21 0.74 9.63 282.43M 0.10 5.61%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Antero Resources Corporation 10:11 a.m. 33.08
 0.43
 1.32%
19.912 34.69 42.41 0.78 10.28B 0.00 0.00%
Apa Corporation 10:11 a.m. 29.26
 0.08
 0.27%
28.9001 46.145 3.16 9.25 8.81B 0.25 3.42%
Arc Resources LTD. 10:13 a.m. 24.68
 0.17
 0.68%
15.63 26.17 9.46 2.61 14.75B 0.17 2.76%
Arc Resources LTD. Ordinary Shares Cana 9:57 a.m. 18.38
 0.24
 1.32%
11.54 19.16 7.04 2.61 10.99B 0.17 3.70%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 NA -0.004563 80.04M 0.00 0.00%
Athabasca Oil Corp 10:14 a.m. 4.765
 0.035
 0.73%
2.54 5.59 NA -0.09 2.66B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 10:05 a.m. 3.48
 0.02
 0.57%
1.94 4.08 NA -0.09 1.94B 0.00 0.00%
Atlas Engineered Products LTD. Common SH 9:54 a.m. 1.06
 0.01
 0.95%
0.6978 1.23 7.57 0.14 63.01M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:07 p.m. 0.216
 0.0089
 3.96%
0.2094 0.60 NA -0.14 19.92M 0.00 0.00%
Barnwell Industries Inc 10:11 a.m. 2.76
 0.0509
 1.81%
2.06 2.99 NA -0.1 27.75M 0.015 2.17%
Battalion Oil Corporation 10:12 a.m. 5.26
 0.21
 4.16%
4.51 9.69 NA -0.92 86.56M 0.00 0.00%
Baytex Energy Corp Common Shares 10:14 a.m. 3.525
 0.035
 0.98%
2.89 4.65 NA -0.33 2.90B 0.0225 2.55%
Bengal Energy Ltd Ordinary Shares Canad 11:12 a.m. 0.0212
 0.0014
 6.20%
0.0158 0.05 14.66 0.001446 10.29M 0.00 0.00%
Berry Corporation Bry 10:12 a.m. 7.98
 0.06
 0.75%
6.22 8.94 266.00 0.48 613.97M 0.12 6.02%
Birchcliff Energy LTD. New Ordinary Shar 2:38 p.m. 4.05
 0.065
 1.63%
3.415 6.485 101.25 0.04 1.09B 0.10 9.88%
Black Stone Minerals L.P. Common Units R 10:14 a.m. 16.28
 0.08
 0.49%
14.80 18.55 8.66 1.88 3.43B 0.375 9.21%
Bonterra Energy Corp Ordinary Shares C 2:49 p.m. 4.1548
 0.0348
 0.84%
3.23 5.76 3.46 1.2 154.83M 0.01 2.89%
Borr Drilling Ltd Common Shares 10:12 a.m. 5.38
 0.12
 2.28%
5.19 9.01 59.78 0.09 1.42B 0.00 0.00%
BP P.L.C. 10:13 a.m. 38.395
 0.275
 0.71%
33.52 40.84 7.45 5.151 107.43B 0.4362 4.54%
Cabral Gold Inc Ordinary Shares 12:23 p.m. 0.1355
 0.0005
 0.37%
0.069 0.1782 NA -0.07 25.50M 0.00 0.00%
California Resources Corporation 10:11 a.m. 51.58
 0.08
 0.15%
37.21 58.44 6.63 6.75 3.55B 0.31 2.40%
Camber Energy Inc 10:13 a.m. 0.1788
 0.0004
 0.22%
0.15 1.31 NA -0.46 26.63M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 9:39 a.m. 3.65
 0.09
 2.53%
3.10 9.30 1.44 2.53 124.51M 0.26 28.49%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 248586 0.00 0.00%
Canadian Natural Resources Ltd 10:13 a.m. 74.3325
 0.5275
 0.70%
52.66 82.58 9.95 7.47 79.69B 0.7681 4.13%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.0501 NA -0.01 9.22M 0.00 0.00%
Canasia Energy Corp Com Canada 3:57 p.m. 0.096
 0.0205
 27.15%
0.06 0.1212 NA -0.06 10.16M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Cardinal Energy LTD. Ordinary Shares CA 9:52 a.m. 5.046
 0.004
 0.08%
4.24 5.812 7.76 0.65 805.54M 0.06 14.27%
Cathedral Energy Services LTD. Ordinary 1:38 p.m. 0.6435
 0.0215
 3.46%
0.4217 0.7035 16.09 0.04 154.27M 0.04 24.86%
Cdn Natural Res 10:14 a.m. 101.66
 0.73
 0.71%
69.83 112.95 13.61 7.47 108.99B 1.05 4.13%
Cenovus Energy Inc 10:14 a.m. 20.44
 0.13
 0.63%
14.69 21.90 8.45 2.12 38.12B 0.18 3.52%
Cenovus Energy Inc 10:14 a.m. 27.96
 0.21
 0.74%
19.82 29.96 11.55 2.12 52.15B 0.18 2.58%
Cenovus Energy Inc First Pfd Ser 1 Cana 10:27 a.m. 10.8255
 0.4255
 4.09%
9.15 10.8255 NA NA 116.26M 0.1611 5.95%
Cenovus Energy Inc Wts 10:13 a.m. 21.42
 0.32
 1.47%
13.35 23.29 NA NA 0 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:09 p.m. 1.60
 0.10
 5.88%
0.6252 5.82 2.71 0.59 1.74M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 3:07 p.m. 0.0279
 0.0013
 4.89%
0.02 0.0609 NA -0.03 4.85M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 9:47 a.m. 0.2697
 0.0152
 5.97%
0.191 1.32 NA -0.03 77.56M 0.00 0.00%
Chesapeake Energy Corporation 10:11 a.m. 85.32
 1.47
 1.69%
72.84 93.58 11.38 16.92 11.18B 0.575 2.70%
Chord Energy Corporation 10:11 a.m. 175.16
 0.13
 0.07%
133.61 190.23 7.45 23.51 7.28B 1.25 2.85%
Circle Energy Inc United States 9:32 a.m. 1.25
 0.25
 16.67%
1.25 1.25 NA -0.05 1.91M 0.00 0.00%
Civitas Resources Inc 10:11 a.m. 73.51
 2.96
 4.20%
60.3799 86.578 8.15 9.02 7.36B 0.50 2.72%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Cnx Resources Corporation 10:11 a.m. 23.31
 0.11
 0.47%
14.415 24.82 2.59 8.99 3.57B 0.01 0.17%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1308 0.62 0.02 206922 0.027 216.00%
Comstock Resources Inc 10:12 a.m. 10
 0.14
 1.42%
7.07 13.39 13.16 0.76 2.92B 0.125 5.00%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.2182 2 NA -0.2 67.92M 0.00 0.00%
Conocophillips 10:11 a.m. 121.88
 0.37
 0.30%
95.81 135.18 13.45 9.06 143.38B 0.58 1.90%
Cosan S.A. Ads 10:14 a.m. 11.58
 0.25
 2.21%
10.70 17.505 4.62 2.5056 5.40B 0.3357 2.90%
Coterra Energy Inc 10:11 a.m. 28.055
 0.895
 3.29%
22.91 29.89 13.17 2.13 21.09B 0.21 2.99%
Crescent Energy Company Class A 10:12 a.m. 10.56
 0.06
 0.57%
9.17 14.22 10.35 1.02 967.39M 0.12 4.55%
Crescent Point Energy Corp 10:14 a.m. 11.84
 0.08
 0.67%
8.16 12.67 11.38 1.04 7.33B 0.115 3.89%
Crescent Point Energy Corporation Ordina 10:13 a.m. 8.66
 0.05
 0.57%
6.03 9.2794 8.33 1.04 5.36B 0.2073 28.73%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.23
 0.073
 2.31%
2.758 4.90 4.36 0.74 510.56M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
Decklar Resources Inc 9:30 a.m. 0.045  UNCH  0.0% 0.03 0.17 NA -0.13 4.11M 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Devon Energy Corporation 10:11 a.m. 50.86
 0.52
 1.03%
40.47 55.09 8.71 5.84 32.30B 0.22 1.73%
Diamond Offshore Drilling Inc 10:11 a.m. 12.83
 0.29
 2.31%
10.54 17.32 NA -0.44 1.31B 0.125 3.90%
Diamondback Energy Inc 10:11 a.m. 200.121
 2.491
 1.26%
123.41 211.96 11.54 17.34 35.69B 0.90 1.80%
Diversified Energy Company Plc Ordinary 10:13 a.m. 13.42
 0.21
 1.59%
10.5367 18.05 0.84 15.95 637.87M 0.29 8.64%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
East West Pete Corp Ordinary Shares CA 10:32 a.m. 0.05  UNCH  0.0% 0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 11:37 a.m. 0.1526
 0.0074
 4.62%
0.09 0.30 NA -0.105 52.59M 0.00 0.00%
EF Energyfunders Ventures Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.0033 2.74M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:39 p.m. 0.0014
 0.0001
 7.69%
0.0002 0.0055 NA -0.0033 767568 0.00 0.00%
Empire Petroleum Corporation 10:06 a.m. 5.59
 0.13
 2.27%
4.53 11.85 NA -0.55 166.34M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Enerplus Corporation 10:14 a.m. 19.46
 0.02
 0.10%
13.46 20.965 9.31 2.09 3.97B 0.065 1.34%
Enerplus Corporation 10:14 a.m. 26.60
 0.03
 0.11%
18.23 28.84 12.73 2.09 5.43B 0.0876 1.32%
Eni S.P.A. 10:12 a.m. 31.60
 0.01
 0.03%
26.50 34.30 11.29 2.8 50.47B 0.4993 6.32%
Eog Resources Inc 10:11 a.m. 129.82
 1.98
 1.50%
106.32 139.67 9.99 13 74.67B 0.91 2.80%
Epsilon Energy LTD.HARES 9:31 a.m. 5.3716
 0.0284
 0.53%
4.70 6.35 17.33 0.31 117.71M 0.0625 4.65%
Eqt Corporation 10:11 a.m. 39.98
 0.50
 1.27%
30.84 45.23 29.61 4.22 17.65B 0.1575 1.58%
Euromax Resources Ltd Ordinary Shares C 12:11 p.m. 0.03
 0.1498
 83.31%
0.0104 0.1798 NA -0.02 14.70M 0.00 0.00%
Evolution Petroleum Corporation Inc 10:08 a.m. 5.60
 0.07
 1.27%
5 10.11 11.20 1.04 187.36M 0.12 8.57%
Excelerate Energy Inc Class A 10:12 a.m. 17.48
 0.26
 1.51%
13.38 22.42 15.75 1.11 446.74M 0.025 0.57%
Exxon Mobil Corporation 10:11 a.m. 115.29
 0.95
 0.82%
95.77 123.75 12.97 8.89 454.59B 0.95 3.30%
Falcon Oil & Gas Ltd Ordinary Shares 9:30 a.m. 0.0889
 0.0058
 6.98%
0.0726 0.16 NA -0.003 92.84M 0.00 0.00%
First Helium Inc Common Shares 3:16 p.m. 0.0443
 0.0029
 6.14%
0.0287 0.1604 NA -0.09 6.79M 0.00 0.00%
Freehold Royalty Ltd Ordinary Shares 9:30 a.m. 10.25
 0.01
 0.10%
9.34 11.35 11.65 0.88 1.54B 0.0655 7.67%
Frontera Energy Corp Ordinary Shares 10:12 a.m. 6.95
 0.15
 2.21%
5.38 9.34 3.17 2.19 588.62M 0.0625 3.60%
Gear Energy Ltd Common Shares Canada 1:19 p.m. 0.54
 0.02
 3.85%
0.4401 0.7848 18.00 0.03 142.23M 0.005 11.11%
Geopark Ltd Common Shares 10:14 a.m. 9.36
 0.04
 0.43%
8.05 10.95 4.82 1.94 517.87M 0.136 5.81%
Granite Ridge Resources Inc 10:12 a.m. 6.41
 0.03
 0.47%
5 8.139 10.51 0.61 836.18M 0.11 6.86%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.038 NA -0.09 1.29M 0.00 0.00%
Gulfport Energy Corporation Common Share 10:11 a.m. 152.52
 1.93
 1.28%
85.79 165.1908 2.29 66.46 2.76B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 10:04 a.m. 5.426
 0.014
 0.26%
4.15 6.26 8.22 0.66 1.29B 0.10 7.37%
Hemisphere Energy Corp Com Canada 9:46 a.m. 1.23
 0.001
 0.08%
0.8813 1.28 5.13 0.24 120.48M 0.025 8.13%
Hess Corporation 10:11 a.m. 157.21
 1.35
 0.85%
124.27 167.75 35.01 4.49 48.44B 0.4375 1.11%
Highpeak Energy Inc 10:12 a.m. 14.26
 0.07
 0.49%
10.44 18.42 9.03 1.58 1.82B 0.04 1.12%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Houston American Energy Corporation 10:10 a.m. 1.55
 0.04
 2.65%
1.27 2.81 NA -0.3 16.90M 0.005 1.29%
Hunter Technology Corp Ordinary Shares 9:39 a.m. 0.005
 0.0009
 21.95%
0.0032 0.27 NA -0.029502 11333 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 9:30 a.m. 0.141
 0.0111
 7.30%
0.0855 0.24 11.37 0.0124 169.55M 0.0026 7.28%
Independence Contract Drilling Inc 9:30 a.m. 1.85
 0.04
 2.21%
1.61 3.45 NA -2.69 28.14M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 10:13 a.m. 4.095
 0.235
 6.09%
2.03 6.65 NA -0.26 41.78M 0.00 0.00%
Infinitum Copper Corp Common Shares 3:39 p.m. 0.0484
 0.0384
 384.00%
0.01 0.107 NA NA 1.80M 0.00 0.00%
Inplay Oil Corp 9:50 a.m. 2.38
 0.01
 0.42%
2.03 2.855 6.61 0.36 216.85M 0.015 7.56%
Inplay Oil Corp Common Shares 3:04 p.m. 1.74
 0.01
 0.57%
1.4907 2.20 4.83 0.36 158.54M 0.015 10.34%
International Metals Mng Corp Common Sha 2:14 p.m. 0.04
 0.0086
 27.39%
0.0293 0.2667 NA -0.08 1.13M 0.00 0.00%
International Petroleum Corp Cda Ordinar 3:12 p.m. 12.58
 0.29
 2.36%
7.692 13.1629 9.83 1.28 1.57B 0.00 0.00%
Jericho Energy Ventures Inc Common & 1:32 p.m. 0.124
 0.003
 2.48%
0.121 0.315 NA -0.020027 32.15M 0.00 0.00%
Journey Energy Inc Ordinary Shares Cana 3:45 p.m. 2.60
 0.019
 0.74%
2.235 4.69 10.83 0.24 159.51M 0.04 6.15%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Kelt Exploration LTD. Com Canada 10:35 a.m. 4.57
 0.10
 2.14%
3.433 5.95 10.39 0.44 892.15M 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 10:11 a.m. 5.77
 0.05
 0.87%
5.23 8.28 13.11 0.44 2.72B 0.0452 3.13%
Lgx Oil Gas Inc Ordinary Shares 10:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Lucero Energy Corp Common Shares 9:30 a.m. 0.439
 0.0104
 2.31%
0.32 0.5245 4.88 0.09 283.73M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 10:11 a.m. 25.155
 0.245
 0.98%
18.72 27.33 12.33 2.04 4.59B 0.13 2.07%
Marathon Oil Corporation 10:11 a.m. 26.335
 0.245
 0.94%
21.63 30.06 10.29 2.56 15.05B 0.11 1.67%
Marksmen Energy Inc Ordinary Shares CA 3:28 p.m. 0.0071
 0.0038
 34.86%
0.0071 0.051 NA -0.003872 1.36M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.02 15.11%
Matador Resources Company 10:11 a.m. 62.65
 0.54
 0.87%
42.04 71.08 8.58 7.05 7.82B 0.20 1.28%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Mcf Energy Ltd Com Canada 9:56 a.m. 0.1355
 0.0004
 0.30%
0.123 0.258 NA -0.05 33.01M 0.00 0.00%
Meg Energy Corp 10:14 a.m. 30.50
 0.30
 0.97%
19.41 33.70 15.40 1.98 8.31B 0.00 0.00%
Meg Energy Corp Common Canada 10:08 a.m. 22.2925
 0.1575
 0.70%
14.44 24.594 11.26 1.98 6.08B 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Mexco Energy Corporation 10:05 a.m. 12.22
 0.0479
 0.39%
9.02 16.52 13.43 2.11 25.56M 0.00 0.00%
Murphy Oil Corporation 10:11 a.m. 44.08
 0.14
 0.32%
32.80 49.14 10.45 4.22 6.73B 0.30 2.72%
MV Oil Trust Units of Beneficial Interes 10:10 a.m. 9.8999
 0.0801
 0.80%
8.85 13.95 6.78 1.46 113.85M 0.33 13.33%
Nabors Industries LTD. 10:11 a.m. 73.0476
 2.6876
 3.82%
70.25 141.47 NA -5.49 781.84M 0.01 0.05%
Nevada King Gold Corp Common Shares 10:12 a.m. 0.2488
 0.0012
 0.48%
0.2091 0.394 NA -0.19 78.39M 0.00 0.00%
New Concept Energy Inc 10:07 a.m. 1.22
 0.0105
 0.85%
0.91 1.6703 NA -0.01 6.26M 0.00 0.00%
New Stratus Energy Inc Com Canada 2:44 p.m. 0.4356
 0.0427
 8.93%
0.4283 0.59 2.18 0.14 54.32M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 2:21 p.m. 0.55
 0.2556
 31.73%
0.0326 1 2.28 0.8 4.58M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Nextdecade Corporation 10:12 a.m. 6.445
 0.05
 0.77%
4.01 8.7385 NA -0.94 1.66B 0.00 0.00%
NG Energy Intl Corp Common Shares 3:16 p.m. 0.61
 0.01
 1.67%
0.2948 0.9919 NA -0.13 85.06M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 10:10 a.m. 44.81
 0.74
 1.68%
34.85 55.34 13.50 3.32 6.40B 0.40 3.57%
Northern Oil and Gas Inc 10:11 a.m. 39.99
 0.02
 0.05%
29.57 43.75 3.99 10.03 4.04B 0.40 4.00%
Nuvista Energy Ltd Ordinary Shares Cana 3:48 p.m. 9.26
 0.31
 3.46%
7.13 10.05 5.61 1.65 1.91B 0.05 2.16%
Obsidian Energy LTD. Common Shares 10:13 a.m. 7.98
 0.01
 0.12%
5.33 9.065 6.23 1.28 612.19M 0.01 0.50%
Occidental Petroleum Corporation 10:11 a.m. 64.49
 0.17
 0.26%
55.12 71.185 16.54 3.9 57.17B 0.22 1.36%
Oneok Inc 10:11 a.m. 76.65
 0.30
 0.39%
55.91 81.81 13.99 5.48 44.74B 0.99 5.17%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Ovintiv Inc 10:13 a.m. 70.05
 0.19
 0.27%
43.23 76.63 8.87 7.9 18.88B 0.30 1.71%
Ovintiv Inc DE 10:11 a.m. 51.29
 0.22
 0.43%
32.07 55.95 6.49 7.9 13.79B 0.30 2.34%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 10:04 a.m. 23.37
 0.05
 0.21%
18.1923 24.952 7.37 4.63 3.40B 0.125 6.42%
Paramount Resources LTD. 10:13 a.m. 31.94
 0.04
 0.12%
24.59 33.80 10.08 4.63 4.65B 0.15 5.64%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Parex Resources Inc Ordinary Shares Can 9:30 a.m. 17.82
 0.33
 1.89%
14.85 22.82 4.13 4.32 1.83B 0.375 8.42%
Patterson-uti Energy Inc 10:11 a.m. 10.605
 0.015
 0.14%
9.70 16.175 12.05 0.88 4.28B 0.08 3.02%
Pedevco Corp 10:05 a.m. 0.96
 0.02
 2.04%
0.61 1.13 316.52 0.003033 85.78M 0.00 0.00%
Permian Resources Corporation Class A 10:11 a.m. 16.94
 0.22
 1.32%
8.94 18.28 13.66 1.24 9.95B 0.05 1.18%
Permrock Royalty Trust Trust Units 9:57 a.m. 4.08
 0.055
 1.37%
3.99 6.9899 7.93 0.514745 49.64M 0.0307 9.02%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 11:43 a.m. 0.002
 0.001
 100.00%
0.001 0.002 NA -0.02 70578 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 10:13 a.m. 16.43
 0.5694
 3.35%
10.035 17.91 0.89 18.539224 106.05B 0.34 8.28%
Petrolympic LTD. Common Shares Canada 9:32 a.m. 0.038
 0.01
 20.83%
0.0184 0.0514 NA -0.01 5.28M 0.00 0.00%
Petrotal Corp Ordinary Shares 10:14 a.m. 0.5877
 0.0009
 0.15%
0.4717 0.6478 4.90 0.12 537.68M 0.02 13.61%
Petroteq Energy Inc Ordinary Shares 9:49 a.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 12:20 p.m. 0.9625
 0.02
 2.04%
0.82 1.36 2.41 0.4 119.60M 0.01 12.47%
Peyto Exploration & Development Corp 10:06 a.m. 10.975
 0.155
 1.39%
7.88 11.85 6.77 1.62 2.14B 0.11 12.03%
Phx Energy Services Corp Ordinary Share 9:35 a.m. 6.455
 0.02
 0.31%
4.28 7.20 3.29 1.96 306.56M 0.20 12.39%
Phx Minerals Inc 10:03 a.m. 3.355
 0.045
 1.36%
2.52 3.89 8.60 0.39 125.67M 0.03 3.58%
Pieridae Energy Ltd Common Shares 2:33 p.m. 0.29
 0.0038
 1.33%
0.1716 0.57 7.25 0.04 46.14M 0.00 0.00%
Pine Cliff Energy Ltd Canada 9:30 a.m. 0.7101
 0.0171
 2.35%
0.672 1.215 23.67 0.03 253.08M 0.005 8.45%
Pioneer Natural Resources Company 4:00 p.m. 269.62
 1.96
 0.73%
196.745 278.83 13.34 20.21 62.99B 1.25 1.85%
Pond Technologies Hldgs Inc Ordinary Sha 10:01 a.m. 0.0166
 0.0029
 21.17%
0.0112 0.0396 NA -0.08 1.27M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 1:57 p.m. 0.047  UNCH  0.0% 0.03 0.119 NA -0.04 33.66M 0.00 0.00%
Precision Drilling Corporation 10:02 a.m. 70.67
 0.75
 1.07%
41.56 77.21 3.62 19.53 1.02B 0.07 0.40%
Primeenergy Resources Corporation 4:00 p.m. 103.80
 1.68
 1.59%
80.63 120 9.64 10.77 185.83M 0.00 0.00%
Prospera Energy Inc Common Shares 2:54 p.m. 0.0505
 0.0087
 20.81%
0.04 0.11 NA -0.001236 21.45M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 9:33 a.m. 0.1025
 0.0012
 1.16%
0.0785 0.2928 NA -0.05 14.13M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Range Resources Corporation 10:11 a.m. 35.62
 0.63
 1.80%
23.92 38.25 9.98 3.57 8.64B 0.08 0.90%
Reconnaissance Energy Africa Ltd Common 10:12 a.m. 0.76
 0.064
 9.20%
0.55 1.38 NA -1.6 174.86M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 9:44 a.m. 0.0035
 0.0036
 50.70%
0.0035 1 NA NA 0 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Riley Exploration Permian Inc 10:12 a.m. 24.835
 0.015
 0.06%
21.2725 42.956 4.45 5.58 606.24M 0.36 5.80%
Ring Energy Inc 10:12 a.m. 1.88
 0.01
 0.54%
1.25 2.43 3.48 0.54 372.12M 0.00 0.00%
Rok Res Inc WT Exp 03/04/2025 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 9:30 a.m. 0.058
 0.002
 3.33%
0.0493 0.31 NA -0.04 16.40M 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Sandridge Energy Inc 10:13 a.m. 13.59
 0.01
 0.07%
11.5077 17.80 8.29 1.64 504.53M 0.11 3.24%
Sasol LTD. American Depositary Shares 10:14 a.m. 7.09
 0.35
 5.19%
6.735 14.49 0.54 13.02 4.58B 0.105 2.96%
Seadrill Ltd Common Shares 10:10 a.m. 49.02
 0.18
 0.37%
34.48 53.58 11.90 4.12 3.58B 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 NA -0.01 138.54M 0.00 0.00%
Shell Plc American Depositary Shares EA 10:14 a.m. 72.32
 0.21
 0.29%
55.775 73.94 12.69 5.7 231.08B 0.688 3.81%
Silverbow Resorces Inc 10:12 a.m. 30.73
 0.14
 0.46%
21.08 43.95 2.43 12.63 784.35M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 10:11 a.m. 0.7362
 0.0148
 1.97%
0.1213 0.8678 NA -0.00464 274.03M 0.00 0.00%
Sitio Royalties Corp Class A 10:11 a.m. 22.96
 0.02
 0.09%
19.95 27.61 NA -0.2 3.60B 0.51 8.89%
SM Energy Company 10:11 a.m. 49.63
 1.89
 3.96%
25.035 53.26 7.23 6.86 5.74B 0.18 1.45%
Smooth Rock Ventures Corp Common Shares 1:41 p.m. 0.0759
 0.0126
 14.24%
0.0438 0.0938 NA -0.04 1.87M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 9:30 a.m. 11
 0.09
 0.81%
3.09 11.41 0.93 -0.65 149.00M 0.00 0.00%
Southwestern Energy Company 10:11 a.m. 7.065
 0.155
 2.15%
4.57 7.80 5.01 1.41 7.79B 0.00 0.00%
Spartan Delta Corp Common Shares 10:16 a.m. 2.99
 0.06
 1.97%
1.95 4.4617 0.78 3.82 517.87M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 1:17 p.m. 0.065  UNCH  0.0% 0.011 0.1381 NA -0.06 946331 0.00 0.00%
Standard Lithium LTD. Common Shares 10:13 a.m. 1.305
 0.025
 1.88%
1.05 4.85 NA -0.25 225.44M 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Surge Energy Inc Common Shares 10:02 a.m. 5.25
 0.06
 1.13%
4.36 7.16 1.97 2.66 528.05M 0.04 9.14%
Tag Oil LTD. Ordinary Shares Canada 9:59 a.m. 0.4577
 0.0182
 4.14%
0.2583 0.5611 NA -0.03 84.52M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 9:55 a.m. 0.12
 0.0064
 5.06%
0.09 0.281 NA -0.002706 112.17M 0.00 0.00%
Talos Energy Inc 10:11 a.m. 13.26
 0.06
 0.46%
10.69 17.59 8.55 1.55 2.44B 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 3:43 p.m. 2.70
 0.06
 2.27%
2.016 3.1665 15.88 0.17 1.48B 0.0125 5.56%
Tearlach Res Ltd Ordinary Shares 10:01 a.m. 0.0234
 0.0038
 13.97%
0.0142 0.195 NA -0.08 2.07M 0.00 0.00%
Tellurian Inc 10:12 a.m. 0.4352
 0.0115
 2.71%
0.3552 1.755 NA -0.29 362.61M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 3:05 p.m. 3.07
 0.13
 4.42%
1.42 3.48 3.37 0.91 81.98M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 7.89 0.08 72.47M 0.03 19.02%
Totalenergies SE 10:12 a.m. 71.18
 0.22
 0.31%
54.94 74.97 8.03 8.67 164.75B 0.7959 4.47%
Touchstone Exploration Inc Ordinary Sha 9:30 a.m. 0.5042
 0.014
 2.86%
0.4722 1.15 NA -0.09 118.09M 0.00 0.00%
Tourmaline Oil Corp 10:14 a.m. 64.47
 0.82
 1.26%
53.45 74.21 12.82 5.03 22.66B 0.32 1.99%
Tourmaline Oil Corp Ordinary Shares CA 10:12 a.m. 47.13
 0.66
 1.38%
39.3901 53.9143 9.37 5.03 16.57B 0.32 2.72%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Trio Petroleum Corp 10:13 a.m. 0.3593
 0.0027
 0.76%
0.0801 2.35 NA -0.28 13.26M 0.00 0.00%
Txo Partners L.P. Common Units Represent 10:08 a.m. 18.265
 0.005
 0.03%
17.20 23.5699 NA -3.44 561.65M 0.58 12.70%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
U.S. Energy Corp 10:02 a.m. 1.16
 0.005
 0.43%
0.83 1.76 NA -1.28 31.40M 0.0225 7.76%
Vaalco Energy Inc 10:11 a.m. 6.26
 0.01
 0.16%
3.51 7.505 11.18 0.56 653.17M 0.0625 3.99%
Valaris Ltd Common Shares 10:11 a.m. 67.26
 2.21
 3.40%
54.13 78.92 5.84 11.51 4.87B 0.00 0.00%
Vermilion Energy Inc Common Canada 10:14 a.m. 11.84
 0.08
 0.68%
9.815 15.98 1.52 7.8 1.89B 0.12 4.05%
Viper Energy Inc - Class A 10:12 a.m. 37.185
 0.035
 0.09%
24.48 41.22 13.82 2.69 3.40B 0.27 2.90%
Visionary Metals Corp 1:51 p.m. 0.10
 0.0949
 1860.78%
0.0051 0.10 NA -0.03 15.00M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 10:11 a.m. 51.305
 0.395
 0.78%
40 62.87 1.53 33.44 1.88B 0.00 0.00%
Vitesse Energy Inc 10:10 a.m. 22.3899
 0.0399
 0.18%
16.83 27.39 NA -0.73 659.47M 0.50 8.93%
Volcanic Gold Mines Inc Common Shares 2:56 p.m. 0.142
 0.032
 29.09%
0.0259 0.24 NA -0.05 6.47M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 NA -0.006 12.93M 0.00 0.00%
W& T Offshore Inc 10:12 a.m. 2.3308
 0.0508
 2.23%
2.19 4.54 21.19 0.11 342.29M 0.01 1.72%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc Common Shares C 10:03 a.m. 7.32  UNCH  0.0% 6.02 8.82 5.01 1.46 4.38B 0.0608 9.97%
Wilton Res Inc Ordinary Shares Canada 10:27 a.m. 0.51
 0.01
 2.00%
0.20 0.75 NA -0.02 35.12M 0.00 0.00%
Woodside Energy Group Ltd American D 10:14 a.m. 17.92
 0.21
 1.19%
17.37 25.84 20.62 0.869 34.03B 0.60 6.70%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:58 p.m. 0.827
 0.0243
 2.85%
0.7855 1.46 1.76 0.47 81.65M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.