ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Monday, April 29, 12:44 PM

. Stock Screen    Chart - XOM,ALVOF,TTE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Cenovus Energy Inc First Pfd Ser 1 Cana 10:27 a.m. 10.8255
 0.4255
 4.09%
9.15 10.8255 NA NA 116.26M 0.1611 5.95%
EF Energyfunders Ventures Inc Ordinary 1:39 p.m. 0.0014
 0.0001
 7.69%
0.0002 0.0061 NA -0.0033 767568 0.00 0.00%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 12:28 p.m. 3.66
 0.03
 0.81%
1.94 4.08 NA -0.09 2.04B 0.00 0.00%
Nextdecade Corporation 12:25 p.m. 6.645
 0.245
 3.83%
4.01 8.7385 NA -0.94 1.71B 0.00 0.00%
Vermilion Energy Inc Common Canada 12:29 p.m. 12.165
 0.075
 0.62%
9.815 15.98 NA -1.45 1.94B 0.12 3.95%
Nabors Industries LTD. 12:25 p.m. 77.37
 0.17
 0.22%
71.42 141.47 NA -5.49 828.10M 0.01 0.05%
Baytex Energy Corp Common Shares 12:29 p.m. 3.95
 0.02
 0.51%
2.89 4.65 NA -0.33 3.24B 0.0225 2.28%
Vitesse Energy Inc 12:20 p.m. 23.05
 0.11
 0.48%
16.83 27.39 NA -0.73 678.91M 0.50 8.68%
Touchstone Exploration Inc Ordinary Sha 11:20 a.m. 0.5297
 0.0011
 0.21%
0.50 1.15 NA -0.09 124.06M 0.00 0.00%
Tellurian Inc 12:26 p.m. 0.482
 0.0152
 3.26%
0.3552 1.755 NA -0.29 401.61M 0.00 0.00%
Sitio Royalties Corp Class A 12:27 p.m. 24.02
 0.16
 0.67%
19.95 27.61 NA -0.2 3.77B 0.51 8.49%
Circle Energy Inc United States 9:32 a.m. 1.25
 0.25
 16.67%
1.25 1.25 NA -0.05 1.91M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 12:24 p.m. 0.11
 0.0004
 0.36%
0.0785 0.2928 NA -0.04 15.16M 0.00 0.00%
Battalion Oil Corporation 12:20 p.m. 5.21
 0.09
 1.70%
4.51 9.69 NA -0.92 85.74M 0.00 0.00%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.2 67.92M 0.00 0.00%
Canasia Energy Corp Com Canada 12:41 p.m. 0.0755
 0.0025
 3.42%
0.06 0.1212 NA -0.06 7.99M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 9:44 a.m. 0.0035
 0.0036
 50.70%
0.0035 1 NA NA 0 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 12:20 p.m. 0.6479
 0.0301
 4.87%
0.55 1.38 NA -1.6 149.07M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 11:38 a.m. 0.051
 0.0045
 8.11%
0.0282 0.06 NA -0.01 144.20M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 12:50 p.m. 0.2817
 0.001
 0.36%
0.191 1.32 NA -0.03 81.01M 0.00 0.00%
Nevada King Gold Corp Common Shares 12:26 p.m. 0.2537
 0.0073
 2.80%
0.2091 0.394 NA -0.19 79.94M 0.00 0.00%
Independence Contract Drilling Inc 12:16 p.m. 1.8605
 0.0005
 0.03%
1.61 3.45 NA -2.69 28.40M 0.00 0.00%
U.S. Energy Corp 12:22 p.m. 1.17  UNCH  0.0% 0.83 1.76 NA -1.28 31.67M 0.0225 7.69%
Camber Energy Inc 12:27 p.m. 0.1679
 0.0043
 2.50%
0.15 1.38 NA -0.46 25.01M 0.00 0.00%
Standard Lithium LTD. Common Shares 12:29 p.m. 1.24
 0.06
 5.08%
1.05 4.85 NA -0.25 214.21M 0.00 0.00%
Barnwell Industries Inc 11:24 a.m. 2.9399
 0.0101
 0.34%
2.06 2.99 NA -0.1 29.56M 0.015 2.04%
Avanti Helium Corp Ordinary Shares 10:53 a.m. 0.2646
 0.0011
 0.42%
0.247 0.60 NA -0.14 24.40M 0.00 0.00%
NG Energy Intl Corp Common Shares 12:33 p.m. 0.5996
 0.0046
 0.76%
0.2948 0.9919 NA -0.08 83.61M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 12:26 p.m. 4.36
 0.01
 0.23%
2.03 6.65 NA -0.35 44.48M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 11:54 a.m. 0.8223
 0.0923
 12.64%
0.1106 0.8678 NA -0.00464 306.07M 0.00 0.00%
Rok Res Inc WT Exp 03/04/2025 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Houston American Energy Corporation 12:20 p.m. 1.68
 0.01
 0.60%
1.27 2.81 NA -0.3 18.32M 0.005 1.19%
Tag Oil LTD. Ordinary Shares Canada 11:45 a.m. 0.46
 0.0263
 6.06%
0.2583 0.5611 NA -0.03 84.94M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 12:18 p.m. 0.123
 0.0032
 2.67%
0.09 0.281 NA -0.002706 114.97M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.04 33.66M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 12:27 p.m. 0.15
 0.025
 20.00%
0.09 0.30 NA -0.105 51.69M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 11:24 a.m. 0.0579
 0.0031
 5.08%
0.0493 0.31 NA -0.02 16.37M 0.00 0.00%
Africa Energy Corp Common Shares 9:30 a.m. 0.0631
 0.0171
 37.17%
0.046 0.11 NA -0.09 88.83M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 11:48 a.m. 0.1381
 0.0039
 2.75%
0.069 0.1782 NA -0.07 25.99M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
New Concept Energy Inc 12:14 p.m. 1.2751
 0.0151
 1.20%
0.91 1.6703 NA -0.01 6.54M 0.00 0.00%
Trio Petroleum Corp 12:29 p.m. 0.3259
 0.0423
 11.49%
0.0801 2.35 NA -0.28 12.03M 0.00 0.00%
Prospera Energy Inc Common Shares 11:18 a.m. 0.0405
 0.0063
 13.46%
0.0401 0.11 NA -0.001236 17.20M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Jericho Energy Ventures Inc Common & 11:55 a.m. 0.1392
 0.0051
 3.53%
0.124 0.315 NA -0.020027 36.09M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 9:45 a.m. 0.13
 0.02
 18.18%
0.0259 0.24 NA -0.05 5.92M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 1:41 p.m. 0.0759
 0.0126
 14.24%
0.0438 0.0938 NA -0.04 1.87M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Infinitum Copper Corp Common Shares 10:11 a.m. 0.026  UNCH  0.0% 0.0103 0.0535 NA -0.32 1.94M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.039 NA -0.09 1.29M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 12:12 p.m. 0.0903
 0.0027
 3.08%
0.0726 0.162 NA -0.004 94.30M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Txo Partners L.P. Common Units Represent 12:19 p.m. 18.81
 0.06
 0.32%
17.20 23.5699 NA -3.44 578.41M 0.58 12.33%
First Helium Inc Common Shares 9:30 a.m. 0.0472
 0.0138
 22.62%
0.0287 0.1604 NA -0.09 7.23M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Empire Petroleum Corporation 12:24 p.m. 5.17
 0.21
 4.23%
4.53 11.85 NA -0.55 132.47M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Visionary Metals Corp 3:29 p.m. 0.0051
 0.0737
 93.53%
0.0051 0.10 NA -0.03 765054 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.051 NA -0.003872 2.09M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Diamond Offshore Drilling Inc 12:27 p.m. 13.185
 0.015
 0.11%
10.44 17.32 NA -0.44 1.35B 0.125 3.79%
Tearlach Res Ltd Ordinary Shares 10:30 a.m. 0.0237
 0.0019
 8.72%
0.0142 0.1953 NA -0.08 2.09M 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 54771 0.00 0.00%
International Metals Mng Corp Common Sha 1:34 p.m. 0.0314
 0.0082
 20.71%
0.0293 0.2667 NA -0.08 883200 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.0408 NA -0.08 1.46M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 12:35 p.m. 0.0244  UNCH  0.0% 0.02 0.0609 NA -0.03 4.25M 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
A I S Res Ltd Cda Ordi 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 11:43 a.m. 0.002
 0.001
 100.00%
0.001 0.002 NA -0.02 70578 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Mcf Energy Ltd Com Canada 11:46 a.m. 0.139
 0.0003
 0.22%
0.123 0.30 NA -0.00457 33.86M 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
Cenovus Energy Inc Wts 11:04 a.m. 22.75
 0.02
 0.09%
13.35 23.29 NA NA 0 0.00 0.00%
EF Energyfunders Ventures Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.0033 2.74M 0.00 0.00%
Decklar Resources Inc 12:21 p.m. 0.04  UNCH  0.0% 0.03 0.17 NA -0.13 3.65M 0.00 0.00%
Sasol LTD. American Depositary Shares 12:28 p.m. 7.15
 0.22
 3.17%
6.78 14.49 0.55 13.02 4.62B 0.105 2.94%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1308 0.62 0.02 206922 0.00 0.00%
Amplify Energy Corp 12:26 p.m. 7.455
 0.005
 0.07%
3.56 8.21 0.77 9.63 295.31M 0.10 5.37%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Spartan Delta Corp Common Shares 2:06 p.m. 3.05
 0.03
 0.99%
1.95 4.4617 0.80 3.82 528.26M 0.00 0.00%
Diversified Energy Company Plc Ordinary 12:29 p.m. 14.71
 0.21
 1.45%
10.5367 18.05 0.92 15.95 699.24M 0.29 7.89%
Petroleo Brasileiro S.A.- Petrobras 12:29 p.m. 17.23
 0.18
 1.06%
10.01 17.91 0.93 18.539224 111.21B 0.2084 4.84%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
3.09 11.41 0.93 11.88 150.21M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 11:18 a.m. 3.652
 0.022
 0.61%
3.10 9.30 1.44 2.53 124.58M 0.26 28.48%
Vital Energy Inc Par Value $0.01 P 12:25 p.m. 55.39
 0.21
 0.38%
40 62.87 1.66 33.44 2.03B 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 10:21 a.m. 0.8996
 0.0196
 2.23%
0.7855 1.46 1.91 0.47 88.82M 0.00 0.00%
Surge Energy Inc Common Shares 11:26 a.m. 5.695
 0.035
 0.62%
4.36 7.16 2.14 2.66 572.81M 0.04 8.43%
New Stratus Energy Inc Com Canada 2:44 p.m. 0.4356
 0.0427
 8.93%
0.4283 0.59 2.18 0.14 54.32M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Petrus Res Ltd Ordinary Shares Canada 11:39 a.m. 0.9625
 0.0003
 0.03%
0.82 1.36 2.41 0.4 119.61M 0.01 12.47%
Gulfport Energy Corporation Common Share 12:26 p.m. 163.40
 0.12
 0.07%
81.32 164.91 2.46 66.46 2.96B 0.00 0.00%
Silverbow Resorces Inc 12:25 p.m. 32.78
 0.75
 2.34%
21.08 43.95 2.60 12.63 836.67M 0.00 0.00%
Cnx Resources Corporation 12:26 p.m. 24.22
 0.22
 0.92%
14.415 24.82 2.69 8.99 3.71B 0.01 0.17%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 0.59 1.85M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Frontera Energy Corp Ordinary Shares 12:20 p.m. 7.07
 0.15
 2.17%
5.38 9.49 3.23 2.19 598.78M 0.0625 3.54%
New Zealand Energy Corp Com Par NO Value 3:30 p.m. 0.8056
 0.0386
 4.57%
0.0326 1 3.34 0.8 6.70M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 10:31 a.m. 6.73
 0.05
 0.75%
4.28 7.20 3.43 1.96 319.62M 0.20 11.89%
Apa Corporation 12:26 p.m. 32.705
 0.215
 0.66%
29.4697 46.145 3.54 9.25 9.85B 0.25 3.06%
Ring Energy Inc 12:26 p.m. 1.9757
 0.0243
 1.22%
1.25 2.43 3.66 0.54 391.06M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 10:21 a.m. 4.434
 0.124
 2.88%
3.23 5.76 3.70 1.2 165.23M 0.01 2.71%
Precision Drilling Corporation 12:27 p.m. 73.40
 1.10
 1.52%
41.56 77.21 3.76 19.53 1.06B 0.07 0.38%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Parex Resources Inc Ordinary Shares Can 10:53 a.m. 17.67
 0.08
 0.45%
14.85 22.82 4.09 4.32 1.82B 0.375 8.49%
I3 Energy Plc Ord GBP0.0001 United King 9:30 a.m. 0.141
 0.0111
 7.30%
0.0855 0.24 4.11 0.0343 169.55M 0.0026 7.28%
Northern Oil and Gas Inc 12:26 p.m. 43.44
 0.17
 0.39%
29.57 43.6389 4.33 10.03 4.39B 0.40 3.68%
Crew Energy Inc Common Shares Canada 12:26 p.m. 3.346
 0.016
 0.48%
2.758 4.90 4.52 0.74 528.89M 0.00 0.00%
Cosan S.A. Ads 12:29 p.m. 11.43  UNCH  0.0% 10.70 17.505 4.56 2.5056 5.33B 0.3357 2.94%
Alvopetro Energy Ltd Common Shares 12:22 p.m. 3.562
 0.082
 2.36%
2.85 8.07 4.69 0.76 130.43M 0.09 10.11%
Riley Exploration Permian Inc 12:26 p.m. 26.555
 0.205
 0.77%
21.2725 44.23 4.76 5.58 648.23M 0.36 5.42%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Lucero Energy Corp Common Shares 9:30 a.m. 0.439
 0.0104
 2.31%
0.32 0.5245 4.88 0.09 283.73M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Geopark Ltd Common Shares 12:27 p.m. 9.72
 0.03
 0.31%
8.05 11.10 5.01 1.94 537.78M 0.136 5.60%
Inplay Oil Corp Common Shares 10:01 a.m. 1.81
 0.01
 0.56%
1.4907 2.20 5.03 0.36 164.91M 0.015 9.94%
Petrotal Corp Ordinary Shares 11:53 a.m. 0.6041
 0.001
 0.17%
0.4717 0.6478 5.03 0.12 552.68M 0.02 13.24%
Hemisphere Energy Corp Com Canada 12:00 p.m. 1.26  UNCH  0.0% 0.8813 1.28 5.25 0.24 123.42M 0.025 7.94%
Whitecap Resources Inc Common Shares C 12:04 p.m. 7.76
 0.0542
 0.69%
6.02 8.82 5.32 1.46 4.64B 0.0608 9.40%
Chesapeake Energy Corporation 12:26 p.m. 92.925
 0.865
 0.94%
72.84 92.945 5.49 16.92 12.15B 0.575 2.48%
Southwestern Energy Company 12:26 p.m. 7.775
 0.065
 0.84%
4.57 7.78 5.51 1.41 8.56B 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 10:27 a.m. 9.40  UNCH  0.0% 7.13 10.05 5.70 1.65 1.94B 0.05 2.13%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Valaris Ltd Common Shares 12:25 p.m. 69.68
 0.48
 0.69%
54.13 78.92 6.05 11.51 5.05B 0.00 0.00%
Alvopetro Energy Ltd 12:04 p.m. 4.79
 0.10
 2.13%
3.81 10.82 6.30 0.76 175.40M 0.09 7.52%
Ovintiv Inc DE 12:26 p.m. 53.475
 0.215
 0.40%
32.07 55.95 6.77 7.9 14.38B 0.30 2.24%
MV Oil Trust Units of Beneficial Interes 12:00 p.m. 9.94
 0.21
 2.16%
8.85 13.95 6.81 1.46 114.31M 0.33 13.28%
Inplay Oil Corp 12:28 p.m. 2.48
 0.01
 0.40%
2.03 2.855 6.89 0.36 225.96M 0.015 7.26%
Obsidian Energy LTD. Common Shares 12:28 p.m. 9.0193
 0.0393
 0.44%
5.33 9.065 7.05 1.28 691.92M 0.01 0.44%
Peyto Exploration & Development Corp 12:26 p.m. 11.50
 0.32
 2.86%
7.88 11.54 7.10 1.62 2.24B 0.11 11.48%
California Resources Corporation 12:25 p.m. 55.53
 0.63
 1.15%
37.21 58.44 7.14 7.78 3.82B 0.31 2.23%
Pieridae Energy Ltd Common Shares 10:56 a.m. 0.2862
 0.0222
 8.41%
0.1716 0.57 7.16 0.04 45.53M 0.00 0.00%
Arc Resources LTD. Ordinary Shares Cana 12:28 p.m. 18.95
 0.10
 0.53%
11.38 19.16 7.26 2.61 11.33B 0.17 3.59%
Paramount Res Ltd Class A Shares Canada 12:25 p.m. 23.68
 0.26
 1.11%
18.1923 24.952 7.47 3.17 3.45B 0.125 6.33%
SM Energy Company 12:26 p.m. 51.385
 0.545
 1.07%
25.035 53.26 7.49 6.86 5.95B 0.18 1.40%
BP P.L.C. 12:29 p.m. 39.52
 0.05
 0.13%
33.52 40.84 7.67 5.151 110.69B 0.4362 4.41%
Atlas Engineered Products LTD. Common SH 10:07 a.m. 1.082
 0.006
 0.55%
0.6978 1.23 7.73 0.14 64.32M 0.00 0.00%
Chord Energy Corporation 12:25 p.m. 185.445
 0.135
 0.07%
133.34 190.23 7.89 23.51 7.70B 1.25 2.70%
Permrock Royalty Trust Trust Units 12:24 p.m. 4.15
 0.1207
 3.00%
3.99 6.9899 8.06 0.514745 50.49M 0.0307 8.87%
Cardinal Energy LTD. Ordinary Shares CA 12:17 p.m. 5.32
 0.002
 0.04%
4.24 5.812 8.18 0.65 849.28M 0.06 13.53%
Civitas Resources Inc 12:26 p.m. 73.995
 0.015
 0.02%
60.3799 86.578 8.20 9.02 7.41B 0.50 2.70%
Totalenergies SE 12:29 p.m. 74.55
 0.01
 0.01%
54.94 74.97 8.60 8.67 172.70B 0.7959 4.27%
Black Stone Minerals L.P. Common Units R 12:28 p.m. 16.1801
 0.0801
 0.50%
14.80 18.55 8.61 1.88 3.40B 0.375 9.27%
Headwater Expl Inc Ordinary Shares 11:52 a.m. 5.70
 0.02
 0.35%
4.15 6.26 8.64 0.66 1.35B 0.10 7.02%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Sandridge Energy Inc 12:27 p.m. 14.335
 0.215
 1.48%
11.5077 17.80 8.74 1.64 532.19M 0.11 3.07%
Crescent Point Energy Corporation Ordina 12:29 p.m. 9.15
 0.08
 0.88%
6.03 9.165 8.80 1.04 5.67B 0.115 5.03%
Phx Minerals Inc 12:25 p.m. 3.44
 0.04
 1.18%
2.51 3.89 8.82 0.39 128.86M 0.03 3.49%
Talos Energy Inc 12:27 p.m. 14.005
 0.065
 0.47%
10.69 17.59 9.04 1.55 2.58B 0.00 0.00%
Devon Energy Corporation 12:26 p.m. 53.12
 0.41
 0.78%
40.47 55.09 9.10 5.84 33.73B 0.22 1.66%
Ovintiv Inc 12:29 p.m. 73
 0.22
 0.30%
43.23 76.63 9.24 7.9 19.67B 0.30 1.64%
Matador Resources Company 12:26 p.m. 66.23
 0.62
 0.94%
42.04 71.08 9.39 7.05 7.92B 0.20 1.21%
Highpeak Energy Inc 12:27 p.m. 14.90
 0.12
 0.80%
10.44 19.9617 9.43 1.58 1.91B 0.04 1.07%
Primeenergy Resources Corporation 4:00 p.m. 101.97
 0.50
 0.49%
80.63 120 9.47 10.77 182.55M 0.00 0.00%
Enerplus Corporation 12:29 p.m. 20.48
 0.03
 0.15%
13.46 20.965 9.80 2.09 4.18B 0.065 1.27%
Arc Resources LTD. 12:29 p.m. 25.88
 0.15
 0.58%
15.41 26.17 9.92 2.61 15.47B 0.17 2.63%
Tourmaline Oil Corp Ordinary Shares CA 12:15 p.m. 50.50
 0.82
 1.65%
39.3901 53.9143 10.04 5.03 17.75B 0.30 2.38%
International Petroleum Corp Cda Ordinar 11:43 a.m. 13
 0.07
 0.54%
7.692 13.1629 10.16 1.28 1.63B 0.00 0.00%
Cenovus Energy Inc 12:29 p.m. 21.5601
 0.1001
 0.47%
14.69 21.90 10.17 2.12 40.21B 0.14 2.60%
Paramount Resources LTD. 12:28 p.m. 32.39
 0.41
 1.28%
24.59 33.80 10.22 4.63 4.72B 0.125 4.63%
Africa Oil Corp Ordinary Shares 12:28 p.m. 1.855
 0.017
 0.93%
1.43 2.4786 10.31 0.18 852.21M 0.025 2.70%
Canadian Natural Resources Ltd 12:28 p.m. 78.23
 0.26
 0.33%
52.66 82.58 10.47 7.47 83.87B 0.7681 3.93%
Eog Resources Inc 12:25 p.m. 136.295
 0.595
 0.44%
106.32 139.67 10.48 13 78.40B 0.91 2.67%
Range Resources Corporation 12:26 p.m. 37.51
 0.20
 0.54%
23.92 38.25 10.51 3.57 9.10B 0.08 0.85%
Kelt Exploration LTD. Com Canada 3:14 p.m. 4.67
 0.064
 1.39%
3.385 5.95 10.61 0.44 911.67M 0.00 0.00%
Crescent Energy Company Class A 12:24 p.m. 10.93
 0.10
 0.92%
9.17 14.22 10.72 1.02 1.00B 0.12 4.39%
Marathon Oil Corporation 12:26 p.m. 27.845
 0.075
 0.27%
21.63 30.06 10.88 2.56 15.91B 0.11 1.58%
Granite Ridge Resources Inc 12:27 p.m. 6.67
 0.04
 0.60%
5 8.139 10.93 0.61 870.10M 0.11 6.60%
Murphy Oil Corporation 12:25 p.m. 46.81
 0.37
 0.80%
32.80 49.14 11.09 4.22 7.14B 0.30 2.56%
East West Pete Corp Ordinary Shares CA 12:00 p.m. 0.05  UNCH  0.0% 0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Eni S.P.A. 12:28 p.m. 32.76
 0.04
 0.12%
26.50 34.30 11.70 2.8 52.32B 0.4993 6.10%
Evolution Petroleum Corporation Inc 12:26 p.m. 5.8702
 0.0802
 1.39%
5 10.11 11.74 1.04 196.40M 0.12 8.18%
Journey Energy Inc Ordinary Shares Cana 11:52 a.m. 2.85
 0.02
 0.70%
2.235 4.69 11.88 0.24 174.85M 0.04 5.61%
Meg Energy Corp Common Canada 11:59 a.m. 23.582
 0.0205
 0.09%
14.44 24.594 11.91 1.98 6.43B 0.00 0.00%
Diamondback Energy Inc 12:26 p.m. 207.20
 0.56
 0.27%
123.41 211.96 11.95 17.34 36.95B 0.90 1.74%
Vaalco Energy Inc 12:27 p.m. 6.71
 0.32
 5.01%
3.51 7.505 11.98 0.56 692.97M 0.0625 3.73%
Crescent Point Energy Corp 12:29 p.m. 12.48
 0.10
 0.81%
8.16 12.53 12.00 1.04 7.73B 0.115 3.69%
Freehold Royalty Ltd Ordinary Shares 12:11 p.m. 10.565
 0.105
 1.00%
9.34 11.35 12.01 0.88 1.59B 0.09 10.22%
Seadrill Ltd Common Shares 12:26 p.m. 50.59
 0.41
 0.82%
34.48 53.58 12.28 32.2 3.69B 0.00 0.00%
Patterson-uti Energy Inc 12:26 p.m. 11.185
 0.065
 0.58%
9.70 16.175 12.71 0.88 4.51B 0.08 2.86%
Shell Plc American Depositary Shares EA 12:29 p.m. 73.235
 0.035
 0.05%
55.775 73.94 12.85 5.7 234.13B 0.688 3.76%
Magnolia Oil & Gas Corporation Class 12:26 p.m. 26.45
 0.11
 0.42%
18.72 27.33 12.97 2.04 4.83B 0.13 1.97%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.00 0.00%
Coterra Energy Inc 12:26 p.m. 28.425
 0.135
 0.48%
22.91 29.89 13.35 2.13 21.37B 0.21 2.96%
Enerplus Corporation 12:29 p.m. 27.94
 0.12
 0.43%
18.23 28.84 13.37 2.09 5.71B 0.0876 1.25%
Advantage Energy LTD. Ordinary Shares 11:50 a.m. 7.90
 0.07
 0.88%
4.91 8.13 13.39 0.59 1.27B 0.00 0.00%
Exxon Mobil Corporation 12:26 p.m. 119.75
 1.79
 1.52%
95.77 123.75 13.47 8.89 474.00B 0.95 3.17%
Kosmos Energy LTD. Common Shares DE 12:25 p.m. 5.94
 0.06
 1.02%
5.23 8.28 13.50 0.44 2.80B 0.0452 3.04%
Pioneer Natural Resources Company 12:26 p.m. 273.74
 4.87
 1.81%
196.745 278.83 13.54 20.21 63.95B 1.25 1.83%
Tourmaline Oil Corp 12:29 p.m. 68.94
 1.18
 1.74%
53.45 74.21 13.71 5.03 24.24B 0.30 1.74%
Mexco Energy Corporation 12:24 p.m. 12.50
 0.10
 0.81%
9.02 16.52 13.74 2.11 26.14M 0.00 0.00%
Comstock Resources Inc 12:27 p.m. 10.45
 0.13
 1.26%
7.07 13.39 13.75 0.76 2.91B 0.125 4.78%
Cenovus Energy Inc 12:29 p.m. 29.43
 0.11
 0.38%
19.82 29.96 13.88 2.12 54.89B 0.14 1.90%
Noble Corporation Plc A Ordinary Shares 12:25 p.m. 46.30
 0.01
 0.02%
34.85 55.34 13.95 3.32 6.61B 0.40 3.46%
Permian Resources Corporation Class A 12:26 p.m. 17.525
 0.145
 0.83%
8.94 18.28 14.13 1.24 10.30B 0.05 1.14%
Cdn Natural Res 12:29 p.m. 106.73
 0.21
 0.20%
69.83 112.95 14.29 7.47 114.43B 1.05 3.94%
Conocophillips 12:25 p.m. 130.27
 0.03
 0.02%
95.70 135.18 14.38 9.06 153.25B 0.58 1.78%
Viper Energy Inc - Class A 12:27 p.m. 39.78
 0.07
 0.18%
24.48 41.22 14.79 2.69 3.43B 0.27 2.71%
Oneok Inc 12:26 p.m. 81.2701
 0.2101
 0.26%
55.91 81.81 14.83 5.48 47.43B 0.99 4.87%
Excelerate Energy Inc Class A 12:23 p.m. 17.34
 0.13
 0.76%
13.38 22.42 15.62 1.11 443.16M 0.025 0.58%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Meg Energy Corp 12:29 p.m. 32.28
 0.06
 0.19%
19.41 33.70 16.30 1.98 8.80B 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 2:33 p.m. 0.6562
 0.0058
 0.89%
0.4217 0.71 16.41 0.04 157.31M 0.04 24.38%
Tamarack Valley Energy LTD. Ordinary Sha 11:51 a.m. 2.85
 0.0189
 0.66%
2.016 3.1665 16.76 0.17 1.57B 0.0125 5.26%
Epsilon Energy LTD.HARES 12:12 p.m. 5.3417
 0.0883
 1.63%
4.70 6.35 17.23 0.31 117.05M 0.0625 4.68%
Occidental Petroleum Corporation 12:26 p.m. 68.315
 0.535
 0.79%
55.12 71.185 17.52 3.9 60.56B 0.22 1.29%
Gear Energy Ltd Common Shares Canada 12:04 p.m. 0.532
 0.0243
 4.79%
0.4401 0.7848 17.73 0.03 140.12M 0.005 11.28%
Berry Corporation Bry 12:24 p.m. 8.865
 0.125
 1.43%
6.22 8.94 18.47 0.48 682.06M 0.12 5.41%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Woodside Energy Group Ltd American D 12:29 p.m. 18.43
 0.08
 0.44%
18.12 25.84 21.21 0.869 34.99B 0.60 6.51%
W& T Offshore Inc 12:26 p.m. 2.365
 0.015
 0.64%
2.30 4.54 21.50 0.11 347.32M 0.01 1.69%
Pine Cliff Energy Ltd Canada 11:44 a.m. 0.7266
 0.0066
 0.92%
0.672 1.215 24.22 0.03 258.96M 0.005 8.26%
Eqt Corporation 12:26 p.m. 41.15
 0.54
 1.33%
30.84 45.23 30.48 4.22 18.17B 0.1575 1.53%
Hess Corporation 12:25 p.m. 163.79
 1.26
 0.78%
124.27 167.75 36.48 4.49 50.46B 0.4375 1.07%
Antero Resources Corporation 12:26 p.m. 34.16
 0.36
 1.06%
19.912 34.33 43.79 0.78 10.62B 0.00 0.00%
Borr Drilling Ltd Common Shares 12:27 p.m. 5.46
 0.05
 0.91%
5.40 9.01 60.67 0.09 1.44B 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Birchcliff Energy LTD. New Ordinary Shar 12:05 p.m. 4.22
 0.07
 1.69%
3.415 6.485 105.50 0.04 1.13B 0.10 9.48%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Pedevco Corp 12:24 p.m. 0.97  UNCH  0.0% 0.61 1.13 319.82 0.003033 86.67M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.