ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 12:45 PM

. Stock Screen    Chart - XOM,ALVOF,TTE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
A I S Res Ltd Cda Ordi 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Advantage Energy LTD. Ordinary Shares 11:50 a.m. 7.90
 0.07
 0.88%
4.91 8.13 13.39 0.59 1.27B 0.00 0.00%
Africa Energy Corp Common Shares 9:30 a.m. 0.0631
 0.0171
 37.17%
0.046 0.11 NA -0.09 88.83M 0.00 0.00%
Africa Oil Corp Ordinary Shares 12:28 p.m. 1.855
 0.017
 0.93%
1.43 2.4786 10.31 0.18 852.21M 0.025 2.70%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Alvopetro Energy Ltd 12:04 p.m. 4.79
 0.10
 2.13%
3.81 10.82 6.30 0.76 175.40M 0.09 7.52%
Alvopetro Energy Ltd Common Shares 12:22 p.m. 3.562
 0.082
 2.36%
2.85 8.07 4.69 0.76 130.43M 0.09 10.11%
Amplify Energy Corp 12:26 p.m. 7.455
 0.005
 0.07%
3.56 8.21 0.77 9.63 295.31M 0.10 5.37%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Antero Resources Corporation 12:26 p.m. 34.16
 0.36
 1.06%
19.912 34.33 43.79 0.78 10.62B 0.00 0.00%
Apa Corporation 12:26 p.m. 32.705
 0.215
 0.66%
29.4697 46.145 3.54 9.25 9.85B 0.25 3.06%
Arc Resources LTD. 12:30 p.m. 25.85
 0.12
 0.47%
15.41 26.17 9.90 2.61 15.45B 0.17 2.63%
Arc Resources LTD. Ordinary Shares Cana 12:28 p.m. 18.95
 0.10
 0.53%
11.38 19.16 7.26 2.61 11.33B 0.17 3.59%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 12:28 p.m. 3.66
 0.03
 0.81%
1.94 4.08 NA -0.09 2.04B 0.00 0.00%
Atlas Engineered Products LTD. Common SH 10:07 a.m. 1.082
 0.006
 0.55%
0.6978 1.23 7.73 0.14 64.32M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 10:53 a.m. 0.2646
 0.0011
 0.42%
0.247 0.60 NA -0.14 24.40M 0.00 0.00%
Barnwell Industries Inc 11:24 a.m. 2.9399
 0.0101
 0.34%
2.06 2.99 NA -0.1 29.56M 0.015 2.04%
Battalion Oil Corporation 12:20 p.m. 5.21
 0.09
 1.70%
4.51 9.69 NA -0.92 85.74M 0.00 0.00%
Baytex Energy Corp Common Shares 12:29 p.m. 3.945
 0.015
 0.38%
2.89 4.65 NA -0.33 3.24B 0.0225 2.28%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Berry Corporation Bry 12:24 p.m. 8.865
 0.125
 1.43%
6.22 8.94 18.47 0.48 682.06M 0.12 5.41%
Birchcliff Energy LTD. New Ordinary Shar 12:05 p.m. 4.22
 0.07
 1.69%
3.415 6.485 105.50 0.04 1.13B 0.10 9.48%
Black Stone Minerals L.P. Common Units R 12:29 p.m. 16.16
 0.06
 0.37%
14.80 18.55 8.60 1.88 3.40B 0.375 9.28%
Bonterra Energy Corp Ordinary Shares C 10:21 a.m. 4.434
 0.124
 2.88%
3.23 5.76 3.70 1.2 165.23M 0.01 2.71%
Borr Drilling Ltd Common Shares 12:27 p.m. 5.46
 0.05
 0.91%
5.40 9.01 60.67 0.09 1.44B 0.00 0.00%
BP P.L.C. 12:30 p.m. 39.525
 0.055
 0.14%
33.52 40.84 7.67 5.151 110.70B 0.4362 4.41%
Cabral Gold Inc Ordinary Shares 11:48 a.m. 0.1381
 0.0039
 2.75%
0.069 0.1782 NA -0.07 25.99M 0.00 0.00%
California Resources Corporation 12:25 p.m. 55.53
 0.63
 1.15%
37.21 58.44 7.14 7.78 3.82B 0.31 2.23%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Camber Energy Inc 12:27 p.m. 0.1679
 0.0043
 2.50%
0.15 1.38 NA -0.46 25.01M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 11:18 a.m. 3.652
 0.022
 0.61%
3.10 9.30 1.44 2.53 124.58M 0.26 28.48%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Canadian Natural Resources Ltd 12:30 p.m. 78.18
 0.21
 0.27%
52.66 82.58 10.47 7.47 83.82B 0.7681 3.93%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Canasia Energy Corp Com Canada 12:41 p.m. 0.0755
 0.0025
 3.42%
0.06 0.1212 NA -0.06 7.99M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Cardinal Energy LTD. Ordinary Shares CA 12:17 p.m. 5.32
 0.002
 0.04%
4.24 5.812 8.18 0.65 849.28M 0.06 13.53%
Cathedral Energy Services LTD. Ordinary 2:33 p.m. 0.6562
 0.0058
 0.89%
0.4217 0.71 16.41 0.04 157.31M 0.04 24.38%
Cdn Natural Res 12:30 p.m. 106.71
 0.19
 0.18%
69.83 112.95 14.29 7.47 114.41B 1.05 3.94%
Cenovus Energy Inc 12:30 p.m. 21.555
 0.095
 0.44%
14.69 21.90 10.17 2.12 40.20B 0.14 2.60%
Cenovus Energy Inc 12:30 p.m. 29.42
 0.10
 0.34%
19.82 29.96 13.88 2.12 54.87B 0.14 1.90%
Cenovus Energy Inc First Pfd Ser 1 Cana 10:27 a.m. 10.8255
 0.4255
 4.09%
9.15 10.8255 NA NA 116.26M 0.1611 5.95%
Cenovus Energy Inc Wts 11:04 a.m. 22.75
 0.02
 0.09%
13.35 23.29 NA NA 0 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 0.59 1.85M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 12:35 p.m. 0.0244  UNCH  0.0% 0.02 0.0609 NA -0.03 4.25M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 12:50 p.m. 0.2817
 0.001
 0.36%
0.191 1.32 NA -0.03 81.01M 0.00 0.00%
Chesapeake Energy Corporation 12:26 p.m. 92.925
 0.865
 0.94%
72.84 92.945 5.49 16.92 12.15B 0.575 2.48%
Chord Energy Corporation 12:25 p.m. 185.445
 0.135
 0.07%
133.34 190.23 7.89 23.51 7.70B 1.25 2.70%
Circle Energy Inc United States 9:32 a.m. 1.25
 0.25
 16.67%
1.25 1.25 NA -0.05 1.91M 0.00 0.00%
Civitas Resources Inc 12:26 p.m. 73.995
 0.015
 0.02%
60.3799 86.578 8.20 9.02 7.41B 0.50 2.70%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Cnx Resources Corporation 12:26 p.m. 24.22
 0.22
 0.92%
14.415 24.82 2.69 8.99 3.71B 0.01 0.17%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1308 0.62 0.02 206922 0.00 0.00%
Comstock Resources Inc 12:27 p.m. 10.45
 0.13
 1.26%
7.07 13.39 13.75 0.76 2.91B 0.125 4.78%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.2 67.92M 0.00 0.00%
Conocophillips 12:25 p.m. 130.27
 0.03
 0.02%
95.70 135.18 14.38 9.06 153.25B 0.58 1.78%
Cosan S.A. Ads 12:30 p.m. 11.43  UNCH  0.0% 10.70 17.505 4.56 2.5056 5.33B 0.3357 2.94%
Coterra Energy Inc 12:26 p.m. 28.425
 0.135
 0.48%
22.91 29.89 13.35 2.13 21.37B 0.21 2.96%
Crescent Energy Company Class A 12:24 p.m. 10.93
 0.10
 0.92%
9.17 14.22 10.72 1.02 1.00B 0.12 4.39%
Crescent Point Energy Corp 12:30 p.m. 12.48
 0.10
 0.81%
8.16 12.53 12.00 1.04 7.73B 0.115 3.69%
Crescent Point Energy Corporation Ordina 12:30 p.m. 9.14
 0.07
 0.77%
6.03 9.165 8.79 1.04 5.66B 0.115 5.03%
Crew Energy Inc Common Shares Canada 12:26 p.m. 3.346
 0.016
 0.48%
2.758 4.90 4.52 0.74 528.89M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
Decklar Resources Inc 12:21 p.m. 0.04  UNCH  0.0% 0.03 0.17 NA -0.13 3.65M 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Devon Energy Corporation 12:26 p.m. 53.12
 0.41
 0.78%
40.47 55.09 9.10 5.84 33.73B 0.22 1.66%
Diamond Offshore Drilling Inc 12:27 p.m. 13.185
 0.015
 0.11%
10.44 17.32 NA -0.44 1.35B 0.125 3.79%
Diamondback Energy Inc 12:26 p.m. 207.20
 0.56
 0.27%
123.41 211.96 11.95 17.34 36.95B 0.90 1.74%
Diversified Energy Company Plc Ordinary 12:29 p.m. 14.71
 0.21
 1.45%
10.5367 18.05 0.92 15.95 699.24M 0.29 7.89%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
East West Pete Corp Ordinary Shares CA 12:00 p.m. 0.05  UNCH  0.0% 0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 12:27 p.m. 0.15
 0.025
 20.00%
0.09 0.30 NA -0.105 51.69M 0.00 0.00%
EF Energyfunders Ventures Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.0033 2.74M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:39 p.m. 0.0014
 0.0001
 7.69%
0.0002 0.0061 NA -0.0033 767568 0.00 0.00%
Empire Petroleum Corporation 12:24 p.m. 5.17
 0.21
 4.23%
4.53 11.85 NA -0.55 132.47M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Enerplus Corporation 12:30 p.m. 20.47
 0.04
 0.20%
13.46 20.965 9.79 2.09 4.18B 0.065 1.27%
Enerplus Corporation 12:30 p.m. 27.93
 0.13
 0.46%
18.23 28.84 13.36 2.09 5.70B 0.0876 1.26%
Eni S.P.A. 12:28 p.m. 32.76
 0.04
 0.12%
26.50 34.30 11.70 2.8 52.32B 0.4993 6.10%
Eog Resources Inc 12:25 p.m. 136.295
 0.595
 0.44%
106.32 139.67 10.48 13 78.40B 0.91 2.67%
Epsilon Energy LTD.HARES 12:12 p.m. 5.3417
 0.0883
 1.63%
4.70 6.35 17.23 0.31 117.05M 0.0625 4.68%
Eqt Corporation 12:26 p.m. 41.15
 0.54
 1.33%
30.84 45.23 30.48 4.22 18.17B 0.1575 1.53%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Evolution Petroleum Corporation Inc 12:26 p.m. 5.8702
 0.0802
 1.39%
5 10.11 11.74 1.04 196.40M 0.12 8.18%
Excelerate Energy Inc Class A 12:23 p.m. 17.34
 0.13
 0.76%
13.38 22.42 15.62 1.11 443.16M 0.025 0.58%
Exxon Mobil Corporation 12:26 p.m. 119.75
 1.79
 1.52%
95.77 123.75 13.47 8.89 474.00B 0.95 3.17%
Falcon Oil & Gas Ltd Ordinary Shares 12:12 p.m. 0.0903
 0.0027
 3.08%
0.0726 0.162 NA -0.004 94.30M 0.00 0.00%
First Helium Inc Common Shares 9:30 a.m. 0.0472
 0.0138
 22.62%
0.0287 0.1604 NA -0.09 7.23M 0.00 0.00%
Freehold Royalty Ltd Ordinary Shares 12:11 p.m. 10.565
 0.105
 1.00%
9.34 11.35 12.01 0.88 1.59B 0.09 10.22%
Frontera Energy Corp Ordinary Shares 12:20 p.m. 7.07
 0.15
 2.17%
5.38 9.49 3.23 2.19 598.78M 0.0625 3.54%
Gear Energy Ltd Common Shares Canada 12:04 p.m. 0.532
 0.0243
 4.79%
0.4401 0.7848 17.73 0.03 140.12M 0.005 11.28%
Geopark Ltd Common Shares 12:29 p.m. 9.725
 0.035
 0.36%
8.05 11.10 5.01 1.94 538.06M 0.136 5.59%
Granite Ridge Resources Inc 12:27 p.m. 6.67
 0.04
 0.60%
5 8.139 10.93 0.61 870.10M 0.11 6.60%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.039 NA -0.09 1.29M 0.00 0.00%
Gulfport Energy Corporation Common Share 12:26 p.m. 163.40
 0.12
 0.07%
81.32 164.91 2.46 66.46 2.96B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 11:52 a.m. 5.70
 0.02
 0.35%
4.15 6.26 8.64 0.66 1.35B 0.10 7.02%
Hemisphere Energy Corp Com Canada 12:00 p.m. 1.26  UNCH  0.0% 0.8813 1.28 5.25 0.24 123.42M 0.025 7.94%
Hess Corporation 12:25 p.m. 163.79
 1.26
 0.78%
124.27 167.75 36.48 4.49 50.46B 0.4375 1.07%
Highpeak Energy Inc 12:27 p.m. 14.90
 0.12
 0.80%
10.44 19.9617 9.43 1.58 1.91B 0.04 1.07%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Houston American Energy Corporation 12:20 p.m. 1.68
 0.01
 0.60%
1.27 2.81 NA -0.3 18.32M 0.005 1.19%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 9:30 a.m. 0.141
 0.0111
 7.30%
0.0855 0.24 4.11 0.0343 169.55M 0.0026 7.28%
Independence Contract Drilling Inc 12:16 p.m. 1.8605
 0.0005
 0.03%
1.61 3.45 NA -2.69 28.40M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 12:29 p.m. 4.4198
 0.0698
 1.60%
2.03 6.65 NA -0.35 45.09M 0.00 0.00%
Infinitum Copper Corp Common Shares 11:18 a.m. 0.0843
 0.0518
 159.38%
0.0206 0.107 NA NA 3.14M 0.00 0.00%
Inplay Oil Corp 12:28 p.m. 2.48
 0.01
 0.40%
2.03 2.855 6.89 0.36 225.96M 0.015 7.26%
Inplay Oil Corp Common Shares 10:01 a.m. 1.81
 0.01
 0.56%
1.4907 2.20 5.03 0.36 164.91M 0.015 9.94%
International Metals Mng Corp Common Sha 1:34 p.m. 0.0314
 0.0082
 20.71%
0.0293 0.2667 NA -0.08 883200 0.00 0.00%
International Petroleum Corp Cda Ordinar 11:43 a.m. 13
 0.07
 0.54%
7.692 13.1629 10.16 1.28 1.63B 0.00 0.00%
Jericho Energy Ventures Inc Common & 11:55 a.m. 0.1392
 0.0051
 3.53%
0.124 0.315 NA -0.020027 36.09M 0.00 0.00%
Journey Energy Inc Ordinary Shares Cana 11:52 a.m. 2.85
 0.02
 0.70%
2.235 4.69 11.88 0.24 174.85M 0.04 5.61%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Kelt Exploration LTD. Com Canada 3:14 p.m. 4.67
 0.064
 1.39%
3.385 5.95 10.61 0.44 911.67M 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 12:25 p.m. 5.94
 0.06
 1.02%
5.23 8.28 13.50 0.44 2.80B 0.0452 3.04%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Lucero Energy Corp Common Shares 9:30 a.m. 0.439
 0.0104
 2.31%
0.32 0.5245 4.88 0.09 283.73M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 12:26 p.m. 26.45
 0.11
 0.42%
18.72 27.33 12.97 2.04 4.83B 0.13 1.97%
Marathon Oil Corporation 12:26 p.m. 27.845
 0.075
 0.27%
21.63 30.06 10.88 2.56 15.91B 0.11 1.58%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.051 NA -0.003872 2.09M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.00 0.00%
Matador Resources Company 12:26 p.m. 66.23
 0.62
 0.94%
42.04 71.08 9.39 7.05 7.92B 0.20 1.21%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Mcf Energy Ltd Com Canada 11:46 a.m. 0.139
 0.0003
 0.22%
0.123 0.30 NA -0.00457 33.86M 0.00 0.00%
Meg Energy Corp 12:30 p.m. 32.27
 0.05
 0.15%
19.41 33.70 16.30 1.98 8.80B 0.00 0.00%
Meg Energy Corp Common Canada 11:59 a.m. 23.582
 0.0205
 0.09%
14.44 24.594 11.91 1.98 6.43B 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Mexco Energy Corporation 12:24 p.m. 12.50
 0.10
 0.81%
9.02 16.52 13.74 2.11 26.14M 0.00 0.00%
Murphy Oil Corporation 12:25 p.m. 46.81
 0.37
 0.80%
32.80 49.14 11.09 4.22 7.14B 0.30 2.56%
MV Oil Trust Units of Beneficial Interes 12:00 p.m. 9.94
 0.21
 2.16%
8.85 13.95 6.81 1.46 114.31M 0.33 13.28%
Nabors Industries LTD. 12:25 p.m. 77.37
 0.17
 0.22%
71.42 141.47 NA -5.49 828.10M 0.01 0.05%
Nevada King Gold Corp Common Shares 12:26 p.m. 0.2537
 0.0073
 2.80%
0.2091 0.394 NA -0.19 79.94M 0.00 0.00%
New Concept Energy Inc 12:14 p.m. 1.2751
 0.0151
 1.20%
0.91 1.6703 NA -0.01 6.54M 0.00 0.00%
New Stratus Energy Inc Com Canada 2:44 p.m. 0.4356
 0.0427
 8.93%
0.4283 0.59 2.18 0.14 54.32M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 3:30 p.m. 0.8056
 0.0386
 4.57%
0.0326 1 3.34 0.8 6.70M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Nextdecade Corporation 12:25 p.m. 6.645
 0.245
 3.83%
4.01 8.7385 NA -0.94 1.71B 0.00 0.00%
NG Energy Intl Corp Common Shares 12:33 p.m. 0.5996
 0.0046
 0.76%
0.2948 0.9919 NA -0.08 83.61M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 12:25 p.m. 46.30
 0.01
 0.02%
34.85 55.34 13.95 3.32 6.61B 0.40 3.46%
Northern Oil and Gas Inc 12:26 p.m. 43.44
 0.17
 0.39%
29.57 43.6389 4.33 10.03 4.39B 0.40 3.68%
Nuvista Energy Ltd Ordinary Shares Cana 10:27 a.m. 9.40  UNCH  0.0% 7.13 10.05 5.70 1.65 1.94B 0.05 2.13%
Obsidian Energy LTD. Common Shares 12:30 p.m. 9.01
 0.03
 0.33%
5.33 9.065 7.04 1.28 691.21M 0.01 0.44%
Occidental Petroleum Corporation 12:26 p.m. 68.315
 0.535
 0.79%
55.12 71.185 17.52 3.9 60.56B 0.22 1.29%
Oneok Inc 12:26 p.m. 81.2701
 0.2101
 0.26%
55.91 81.81 14.83 5.48 47.43B 0.99 4.87%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Ovintiv Inc 12:29 p.m. 73
 0.22
 0.30%
43.23 76.63 9.24 7.9 19.67B 0.30 1.64%
Ovintiv Inc DE 12:26 p.m. 53.475
 0.215
 0.40%
32.07 55.95 6.77 7.9 14.38B 0.30 2.24%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 12:25 p.m. 23.68
 0.26
 1.11%
18.1923 24.952 7.47 3.17 3.45B 0.125 6.33%
Paramount Resources LTD. 12:30 p.m. 32.34
 0.36
 1.13%
24.59 33.80 10.20 4.63 4.71B 0.125 4.64%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Parex Resources Inc Ordinary Shares Can 10:53 a.m. 17.67
 0.08
 0.45%
14.85 22.82 4.09 4.32 1.82B 0.375 8.49%
Patterson-uti Energy Inc 12:26 p.m. 11.185
 0.065
 0.58%
9.70 16.175 12.71 0.88 4.51B 0.08 2.86%
Pedevco Corp 12:24 p.m. 0.97  UNCH  0.0% 0.61 1.13 319.82 0.003033 86.67M 0.00 0.00%
Permian Resources Corporation Class A 12:26 p.m. 17.525
 0.145
 0.83%
8.94 18.28 14.13 1.24 10.30B 0.05 1.14%
Permrock Royalty Trust Trust Units 12:29 p.m. 4.15
 0.1207
 3.00%
3.99 6.9899 8.06 0.514745 50.49M 0.0307 8.87%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 11:43 a.m. 0.002
 0.001
 100.00%
0.001 0.002 NA -0.02 70578 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 12:30 p.m. 17.24
 0.19
 1.11%
10.01 17.91 0.93 18.539224 111.28B 0.2084 4.84%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Petrotal Corp Ordinary Shares 11:53 a.m. 0.6041
 0.001
 0.17%
0.4717 0.6478 5.03 0.12 552.68M 0.02 13.24%
Petroteq Energy Inc Ordinary Shares 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 11:39 a.m. 0.9625
 0.0003
 0.03%
0.82 1.36 2.41 0.4 119.61M 0.01 12.47%
Peyto Exploration & Development Corp 12:26 p.m. 11.50
 0.32
 2.86%
7.88 11.54 7.10 1.62 2.24B 0.11 11.48%
Phx Energy Services Corp Ordinary Share 10:31 a.m. 6.73
 0.05
 0.75%
4.28 7.20 3.43 1.96 319.62M 0.20 11.89%
Phx Minerals Inc 12:25 p.m. 3.44
 0.04
 1.18%
2.51 3.89 8.82 0.39 128.86M 0.03 3.49%
Pieridae Energy Ltd Common Shares 10:56 a.m. 0.2862
 0.0222
 8.41%
0.1716 0.57 7.16 0.04 45.53M 0.00 0.00%
Pine Cliff Energy Ltd Canada 11:44 a.m. 0.7266
 0.0066
 0.92%
0.672 1.215 24.22 0.03 258.96M 0.005 8.26%
Pioneer Natural Resources Company 12:26 p.m. 273.74
 4.87
 1.81%
196.745 278.83 13.54 20.21 63.95B 1.25 1.83%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.0408 NA -0.08 1.46M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.04 33.66M 0.00 0.00%
Precision Drilling Corporation 12:27 p.m. 73.40
 1.10
 1.52%
41.56 77.21 3.76 19.53 1.06B 0.07 0.38%
Primeenergy Resources Corporation 4:00 p.m. 101.97
 0.50
 0.49%
80.63 120 9.47 10.77 182.55M 0.00 0.00%
Prospera Energy Inc Common Shares 11:18 a.m. 0.0405
 0.0063
 13.46%
0.0401 0.11 NA -0.001236 17.20M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 12:24 p.m. 0.11
 0.0004
 0.36%
0.0785 0.2928 NA -0.05 15.16M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Range Resources Corporation 12:26 p.m. 37.51
 0.20
 0.54%
23.92 38.25 10.51 3.57 9.10B 0.08 0.85%
Reconnaissance Energy Africa Ltd Common 12:20 p.m. 0.6479
 0.0301
 4.87%
0.55 1.38 NA -1.6 149.07M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 9:44 a.m. 0.0035
 0.0036
 50.70%
0.0035 1 NA NA 0 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Riley Exploration Permian Inc 12:26 p.m. 26.555
 0.205
 0.77%
21.2725 44.23 4.76 5.58 648.23M 0.36 5.42%
Ring Energy Inc 12:26 p.m. 1.9757
 0.0243
 1.22%
1.25 2.43 3.66 0.54 391.06M 0.00 0.00%
Rok Res Inc WT Exp 03/04/2025 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 11:24 a.m. 0.0579
 0.0031
 5.08%
0.0493 0.31 NA -0.02 16.37M 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Sandridge Energy Inc 12:27 p.m. 14.335
 0.215
 1.48%
11.5077 17.80 8.74 1.64 532.19M 0.11 3.07%
Sasol LTD. American Depositary Shares 12:30 p.m. 7.1522
 0.2222
 3.21%
6.78 14.49 0.55 13.02 4.62B 0.105 2.94%
Seadrill Ltd Common Shares 12:26 p.m. 50.59
 0.41
 0.82%
34.48 53.58 12.28 32.2 3.69B 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 11:38 a.m. 0.051
 0.0045
 8.11%
0.0282 0.06 1.27 0.04 144.20M 0.00 0.00%
Shell Plc American Depositary Shares EA 12:30 p.m. 73.23
 0.04
 0.06%
55.775 73.94 12.85 5.7 234.12B 0.688 3.76%
Silverbow Resorces Inc 12:25 p.m. 32.78
 0.75
 2.34%
21.08 43.95 2.60 12.63 836.67M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 11:54 a.m. 0.8223
 0.0923
 12.64%
0.1106 0.8678 NA -0.00464 306.07M 0.00 0.00%
Sitio Royalties Corp Class A 12:27 p.m. 24.02
 0.16
 0.67%
19.95 27.61 NA -0.2 3.77B 0.51 8.49%
SM Energy Company 12:26 p.m. 51.385
 0.545
 1.07%
25.035 53.26 7.49 6.86 5.95B 0.18 1.40%
Smooth Rock Ventures Corp Common Shares 1:41 p.m. 0.0759
 0.0126
 14.24%
0.0438 0.0938 NA -0.04 1.87M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
3.09 11.41 0.93 -0.65 150.21M 0.00 0.00%
Southwestern Energy Company 12:26 p.m. 7.775
 0.065
 0.84%
4.57 7.78 5.51 1.41 8.56B 0.00 0.00%
Spartan Delta Corp Common Shares 2:06 p.m. 3.05
 0.03
 0.99%
1.95 4.4617 0.80 3.82 528.26M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Standard Lithium LTD. Common Shares 12:29 p.m. 1.24
 0.06
 5.08%
1.05 4.85 NA -0.25 214.21M 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Surge Energy Inc Common Shares 11:26 a.m. 5.695
 0.035
 0.62%
4.36 7.16 2.14 2.66 572.81M 0.04 8.43%
Tag Oil LTD. Ordinary Shares Canada 11:45 a.m. 0.46
 0.0263
 6.06%
0.2583 0.5611 NA -0.03 84.94M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 12:18 p.m. 0.123
 0.0032
 2.67%
0.09 0.281 NA -0.002706 114.97M 0.00 0.00%
Talos Energy Inc 12:27 p.m. 14.005
 0.065
 0.47%
10.69 17.59 9.04 1.55 2.58B 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 11:51 a.m. 2.85
 0.0189
 0.66%
2.016 3.1665 16.76 0.17 1.57B 0.0125 5.26%
Tearlach Res Ltd Ordinary Shares 10:30 a.m. 0.0237
 0.0019
 8.72%
0.0142 0.1953 NA -0.08 2.09M 0.00 0.00%
Tellurian Inc 12:26 p.m. 0.482
 0.0152
 3.26%
0.3552 1.755 NA -0.29 401.61M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Totalenergies SE 12:30 p.m. 74.545
 0.015
 0.02%
54.94 74.97 8.60 8.67 172.69B 0.7959 4.27%
Touchstone Exploration Inc Ordinary Sha 11:20 a.m. 0.5297
 0.0011
 0.21%
0.50 1.15 NA -0.09 124.06M 0.00 0.00%
Tourmaline Oil Corp 12:30 p.m. 68.80
 1.04
 1.54%
53.45 74.21 13.68 5.03 24.19B 0.30 1.74%
Tourmaline Oil Corp Ordinary Shares CA 12:15 p.m. 50.50
 0.82
 1.65%
39.3901 53.9143 10.04 5.03 17.75B 0.30 2.38%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Trio Petroleum Corp 12:30 p.m. 0.3293
 0.0389
 10.56%
0.0801 2.35 NA -0.28 12.16M 0.00 0.00%
Txo Partners L.P. Common Units Represent 12:19 p.m. 18.81
 0.06
 0.32%
17.20 23.5699 NA -3.44 578.41M 0.58 12.33%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
U.S. Energy Corp 12:22 p.m. 1.17  UNCH  0.0% 0.83 1.76 NA -1.28 31.67M 0.0225 7.69%
Vaalco Energy Inc 12:27 p.m. 6.71
 0.32
 5.01%
3.51 7.505 11.98 0.56 692.97M 0.0625 3.73%
Valaris Ltd Common Shares 12:25 p.m. 69.68
 0.48
 0.69%
54.13 78.92 6.05 11.51 5.05B 0.00 0.00%
Vermilion Energy Inc Common Canada 12:30 p.m. 12.155
 0.065
 0.54%
9.815 15.98 NA -1.45 1.94B 0.12 3.95%
Viper Energy Inc - Class A 12:27 p.m. 39.78
 0.07
 0.18%
24.48 41.22 14.79 2.69 3.43B 0.27 2.71%
Visionary Metals Corp 3:29 p.m. 0.0051
 0.0737
 93.53%
0.0051 0.10 NA -0.03 765054 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 12:25 p.m. 55.39
 0.21
 0.38%
40 62.87 1.66 33.44 2.03B 0.00 0.00%
Vitesse Energy Inc 12:20 p.m. 23.05
 0.11
 0.48%
16.83 27.39 NA -0.73 678.91M 0.50 8.68%
Volcanic Gold Mines Inc Common Shares 9:45 a.m. 0.13
 0.02
 18.18%
0.0259 0.24 NA -0.05 5.92M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
W& T Offshore Inc 12:26 p.m. 2.365
 0.015
 0.64%
2.30 4.54 21.50 0.11 347.32M 0.01 1.69%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc Common Shares C 12:04 p.m. 7.76
 0.0542
 0.69%
6.02 8.82 5.32 1.46 4.64B 0.0608 9.40%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Woodside Energy Group Ltd American D 12:30 p.m. 18.43
 0.08
 0.44%
18.12 25.84 21.21 0.869 34.99B 0.60 6.51%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 10:21 a.m. 0.8996
 0.0196
 2.23%
0.7855 1.46 1.91 0.47 88.82M 0.00 0.00%

— Related News

4/29 - 12:41 PM   - Electric Vehicle Drivers Can Estimate Their Personalized Fuel Savings with New Argonne Tool
4/29 - 12:40 PM   - PAR Technology Corporation Releases Conference Call and Webcast Information for Fiscal 2024 First Quarter Financial Results
4/29 - 12:40 PM   - AM Best to Sponsor Microinsurance Network Launch Event for Its Annual Benchmark Study of Inclusive Insurance in Emerging Markets
4/29 - 12:38 PM   - Designer Secret Revealed: aerMist Misters Enhance Outdoor Living Spaces
4/29 - 12:38 PM   - Kedrion Announces Rare Disease Medicine RYPLAZIM® Now Available in US
4/29 - 12:36 PM   - VIA RAIL ENHANCES SERVICES BETWEEN OTTAWA AND TORONTO
4/29 - 12:35 PM   - Shareholder Alert: Ademi LLP investigates whether Heartland Financial, USA Inc. has obtained a Fair Price in its transaction with UMB Financial
4/29 - 12:35 PM   - Yamaha Publicly Demonstrates Yamaha Hydrogen-Powered Golf Car for First Time
4/29 - 12:33 PM   - Progressive Insurance® Continued Growth Leads to More Than 10,000 Open Roles in 2024
4/29 - 12:31 PM   - InventHelp Inventor Develops New Aquatic Fertilizer Distributor (BRK-2686)
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.