ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Sunday, May 5, 7:56 PM

. Stock Screen    Chart - XOM,ALVOF,TTE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1308 0.62 0.02 206922 0.027 216.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 248586 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:11 p.m. 0.03
 0.1498
 83.31%
0.0104 0.1798 NA -0.02 14.70M 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -24.2424 1.18M 0.0055 9.78%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 9:44 a.m. 0.0035
 0.0036
 50.70%
0.0035 1 NA NA 0 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 3:28 p.m. 0.0071
 0.0038
 34.86%
0.0071 0.051 NA -0.003872 1.36M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Infinitum Copper Corp Common Shares 1:06 p.m. 0.033
 0.0154
 31.82%
0.01 0.107 NA NA 1.23M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 2:21 p.m. 0.55
 0.2556
 31.73%
0.0326 1 2.28 0.8 4.58M 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 9:32 a.m. 0.038
 0.01
 20.83%
0.0184 0.0514 NA -0.01 5.28M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 7.89 0.08 72.47M 0.03 19.02%
Circle Energy Inc United States 9:32 a.m. 1.25
 0.25
 16.67%
1.25 1.25 NA -0.05 1.91M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 1.23 0.04 138.54M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 3:47 p.m. 0.045
 0.005
 10.00%
0.03 0.0849 10.38 0.01 4.03M 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Royal Helium Ltd Common Shares Cana 12:59 p.m. 0.0551
 0.0049
 8.17%
0.0493 0.31 NA -0.04 15.58M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.038 NA -0.09 1.29M 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 1:50 p.m. 0.13
 0.011
 7.80%
0.0855 0.24 10.48 0.0124 156.32M 0.0026 7.89%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.25 2 NA -0.2 67.92M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:59 p.m. 0.231
 0.019
 7.60%
0.2091 0.394 NA -0.19 72.78M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
First Helium Inc Common Shares 3:16 p.m. 0.0443
 0.0029
 6.14%
0.0287 0.1604 NA -0.09 6.79M 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:09 p.m. 1.60
 0.10
 5.88%
0.6252 5.82 2.71 0.59 1.74M 0.00 0.00%
Tearlach Res Ltd Ordinary Shares 11:39 a.m. 0.0256
 0.0016
 5.88%
0.0142 0.195 NA -0.08 2.26M 0.00 0.00%
Barnwell Industries Inc 4:00 p.m. 2.67
 0.1409
 5.01%
2.06 2.99 NA -0.1 26.85M 0.015 2.25%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.1703
 0.0081
 4.54%
0.15 1.31 NA -0.46 25.36M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 1:07 p.m. 0.0204
 0.0008
 3.77%
0.0158 0.05 14.11 0.001446 9.90M 0.00 0.00%
Standard Lithium LTD. Common Shares 4:00 p.m. 1.28
 0.05
 3.76%
1.05 4.85 NA -0.25 221.12M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 3:59 p.m. 0.725
 0.026
 3.46%
0.1353 0.8678 NA -0.02 269.86M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 16.43
 0.5694
 3.35%
10.73 17.91 0.89 18.539224 106.05B 0.34 8.28%
Independence Contract Drilling Inc 4:00 p.m. 1.76
 0.05
 2.76%
1.61 3.45 NA -2.69 26.78M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 3:08 p.m. 4.05
 0.1048
 2.52%
3.23 5.76 3.38 1.2 150.92M 0.01 2.96%
Surge Energy Inc Common Shares 3:58 p.m. 5.19
 0.12
 2.26%
4.36 7.16 1.95 2.66 522.02M 0.04 9.25%
Kelt Exploration LTD. Com Canada 10:35 a.m. 4.57
 0.10
 2.14%
3.62 5.95 10.39 0.44 892.15M 0.00 0.00%
Spartan Delta Corp Common Shares 10:16 a.m. 2.99
 0.06
 1.97%
1.95 4.4617 0.78 3.82 517.87M 0.00 0.00%
Southwestern Energy Company 3:59 p.m. 7.08
 0.14
 1.94%
4.67 7.80 5.02 1.41 7.81B 0.00 0.00%
Peyto Exploration & Development Corp 3:57 p.m. 10.92
 0.21
 1.89%
7.88 11.85 6.74 1.62 2.12B 0.11 12.09%
Smooth Rock Ventures Corp Common Shares 3:56 p.m. 0.0745
 0.0014
 1.84%
0.0438 0.0938 NA -0.04 1.84M 0.00 0.00%
Gear Energy Ltd Common Shares Canada 3:26 p.m. 0.531
 0.009
 1.67%
0.4401 0.7848 17.70 0.03 139.86M 0.005 11.30%
Pedevco Corp 4:00 p.m. 0.9663
 0.0137
 1.40%
0.61 1.13 318.60 0.003033 86.34M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 3:41 p.m. 6.365
 0.09
 1.39%
4.28 7.20 3.25 1.96 302.28M 0.20 12.57%
Eog Resources Inc 4:00 p.m. 130.02
 1.78
 1.35%
106.32 139.67 10.28 13 74.72B 0.91 2.80%
Cenovus Energy Inc Wts 3:59 p.m. 21.46
 0.28
 1.29%
13.35 23.29 NA NA 0 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 3:54 p.m. 7.78
 0.095
 1.21%
5.23 8.13 13.19 0.59 1.25B 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 9:33 a.m. 0.1025
 0.0012
 1.16%
0.0785 0.2928 NA -0.04 14.13M 0.00 0.00%
Inplay Oil Corp Common Shares 1:33 p.m. 1.72
 0.02
 1.15%
1.4907 2.20 4.78 0.36 156.71M 0.015 10.47%
Journey Energy Inc Ordinary Shares Cana 3:57 p.m. 2.57
 0.03
 1.15%
2.235 4.69 10.71 0.24 157.67M 0.04 6.23%
Athabasca Oil Corporation Ordinary Share 3:59 p.m. 3.46
 0.04
 1.14%
1.94 4.08 NA -0.09 1.93B 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 3:25 p.m. 2.67
 0.03
 1.11%
2.016 3.1665 15.71 0.17 1.47B 0.0125 5.62%
Headwater Expl Inc Ordinary Shares 2:20 p.m. 5.38
 0.06
 1.10%
4.15 6.26 8.15 0.66 1.28B 0.10 7.43%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Tourmaline Oil Corp Ordinary Shares CA 3:51 p.m. 47.30
 0.49
 1.02%
39.3901 53.9143 9.40 5.03 16.63B 0.32 2.71%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.88
 0.10
 1.00%
8.85 13.95 6.77 1.46 113.62M 0.33 13.36%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Africa Oil Corp Ordinary Shares 3:58 p.m. 1.7785
 0.0173
 0.96%
1.43 2.4786 9.88 0.18 817.07M 0.025 2.81%
Arc Resources LTD. 4:00 p.m. 24.62
 0.23
 0.93%
16.24 26.17 9.43 2.61 14.72B 0.17 2.76%
Arc Resources LTD. Ordinary Shares Cana 3:57 p.m. 17.985
 0.155
 0.85%
11.989 19.16 6.89 2.61 10.75B 0.17 3.78%
Baytex Energy Corp Common Shares 4:00 p.m. 3.53
 0.03
 0.84%
2.89 4.65 NA -0.33 2.90B 0.0225 2.55%
Inplay Oil Corp 4:00 p.m. 2.35
 0.02
 0.84%
2.03 2.855 6.53 0.36 214.11M 0.015 7.66%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Athabasca Oil Corp 4:00 p.m. 4.76
 0.04
 0.83%
2.54 5.59 NA -0.09 2.66B 0.00 0.00%
Cardinal Energy LTD. Ordinary Shares CA 3:54 p.m. 5.0085
 0.0415
 0.82%
4.24 5.812 7.71 0.65 799.55M 0.06 14.38%
Source Energy Services Ltd Ordinary Shar 9:30 a.m. 11
 0.09
 0.81%
3.09 11.41 0.93 -0.65 149.00M 0.00 0.00%
Tourmaline Oil Corp 4:00 p.m. 64.78
 0.51
 0.78%
53.45 74.21 12.88 5.03 22.77B 0.32 1.98%
Crescent Point Energy Corp 4:00 p.m. 11.83
 0.09
 0.76%
8.16 12.67 11.38 1.04 7.33B 0.115 3.89%
Whitecap Resources Inc Common Shares C 3:54 p.m. 7.265
 0.055
 0.75%
6.02 8.82 4.98 1.46 4.34B 0.0608 10.04%
Hemisphere Energy Corp Com Canada 3:39 p.m. 1.22
 0.009
 0.73%
0.8813 1.28 5.08 0.24 119.50M 0.025 8.20%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.65
 0.06
 0.69%
6.03 9.2794 8.32 1.04 5.36B 0.2073 28.76%
Alvopetro Energy Ltd Common Shares 9:30 a.m. 3.50
 0.02
 0.57%
2.85 8.07 4.61 0.76 128.16M 0.09 10.29%
International Petroleum Corp Cda Ordinar 3:27 p.m. 12.51
 0.07
 0.56%
7.692 13.1629 9.77 1.28 1.57B 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 8
 0.04
 0.50%
6.22 8.94 266.67 0.48 615.51M 0.12 6.00%
Cenovus Energy Inc 4:16 p.m. 28.03
 0.14
 0.50%
19.82 29.96 11.58 2.12 52.28B 0.18 2.57%
Parex Resources Inc Ordinary Shares Can 3:54 p.m. 17.41
 0.08
 0.46%
14.85 22.82 4.03 4.32 1.79B 0.375 8.62%
U.S. Energy Corp 4:00 p.m. 1.15
 0.005
 0.43%
0.83 1.76 NA -1.28 31.13M 0.0225 7.83%
Occidental Petroleum Corporation 4:00 p.m. 64.39
 0.27
 0.42%
55.12 71.185 16.51 3.9 57.08B 0.22 1.37%
Cenovus Energy Inc 4:00 p.m. 20.49
 0.08
 0.39%
14.69 21.90 8.47 2.12 38.22B 0.18 3.51%
Freehold Royalty Ltd Ordinary Shares 3:56 p.m. 10.20
 0.04
 0.39%
9.34 11.35 11.59 0.88 1.54B 0.0655 7.70%
Txo Partners L.P. Common Units Represent 4:00 p.m. 18.19
 0.07
 0.38%
17.20 23.5699 NA -3.44 559.34M 0.58 12.75%
Permrock Royalty Trust Trust Units 4:00 p.m. 4.01
 0.015
 0.37%
3.99 6.9899 7.79 0.514745 48.78M 0.0307 9.18%
Primeenergy Resources Corporation 4:00 p.m. 103.45
 0.35
 0.34%
80.63 120 9.61 10.77 185.20M 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 6.475
 0.02
 0.31%
4.01 8.7385 NA -0.94 1.67B 0.00 0.00%
Crew Energy Inc Common Shares Canada 1:42 p.m. 3.22
 0.01
 0.31%
2.758 4.90 4.35 0.74 508.97M 0.00 0.00%
Canadian Natural Resources Ltd 3:59 p.m. 74.64
 0.22
 0.29%
52.66 82.58 11.04 7.47 80.02B 0.7681 4.12%
Cdn Natural Res 4:00 p.m. 102.10
 0.29
 0.28%
69.83 112.95 15.10 7.47 109.47B 1.05 4.11%
Sitio Royalties Corp Class A 4:00 p.m. 22.88
 0.06
 0.26%
19.95 27.61 NA -0.2 3.59B 0.51 8.92%
Petrus Res Ltd Ordinary Shares Canada 10:25 a.m. 0.96
 0.0025
 0.26%
0.82 1.36 2.40 0.4 119.29M 0.01 12.50%
Exxon Mobil Corporation 4:01 p.m. 116
 0.24
 0.21%
95.77 123.75 13.05 8.89 457.39B 0.95 3.28%
Pine Cliff Energy Ltd Canada 3:58 p.m. 0.726
 0.0012
 0.17%
0.672 1.215 24.20 0.03 258.74M 0.005 8.26%
Murphy Oil Corporation 4:00 p.m. 44.15
 0.07
 0.16%
32.80 49.14 10.46 4.22 6.74B 0.30 2.72%
Chesapeake Energy Corporation 4:00 p.m. 86.67
 0.12
 0.14%
72.84 93.58 11.56 16.92 11.36B 0.575 2.65%
Amplify Energy Corp 4:00 p.m. 7.06
 0.01
 0.14%
3.56 8.21 0.73 9.63 279.66M 0.10 5.67%
Meg Energy Corp 4:00 p.m. 30.77
 0.03
 0.10%
19.41 33.70 15.54 1.98 8.39B 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 3:58 p.m. 23.41
 0.01
 0.04%
18.1923 24.952 7.38 3.17 3.41B 0.15 7.69%
Conocophillips 4:00 p.m. 122.23
 0.02
 0.02%
97.42 135.18 13.84 9.06 142.95B 0.58 1.90%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.53  UNCH  0.0% 5 10.11 11.06 1.04 185.01M 0.12 8.68%
Rok Res Inc WT Exp 03/04/2025 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 NA -0.006 12.93M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Petroteq Energy Inc Ordinary Shares 9:49 a.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 1:17 p.m. 0.065  UNCH  0.0% 0.011 0.1381 NA -0.06 946331 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 10:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
EF Energyfunders Ventures Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.0033 2.74M 0.00 0.00%
Decklar Resources Inc 9:30 a.m. 0.045  UNCH  0.0% 0.03 0.17 NA -0.13 4.11M 0.00 0.00%
BP P.L.C. 4:00 p.m. 38.70
 0.03
 0.08%
33.52 40.84 7.51 5.151 108.25B 0.4362 4.51%
Obsidian Energy LTD. Common Shares 4:00 p.m. 7.98
 0.01
 0.12%
5.33 9.065 6.23 1.28 612.19M 0.01 0.50%
Sandridge Energy Inc 4:00 p.m. 13.62
 0.02
 0.15%
11.5077 17.80 8.30 1.64 505.65M 0.11 3.23%
Empire Petroleum Corporation 4:00 p.m. 5.73
 0.01
 0.17%
4.53 11.85 NA -0.55 170.50M 0.00 0.00%
Hess Corporation 4:00 p.m. 158.86
 0.30
 0.19%
124.27 167.75 35.38 4.49 48.95B 0.4375 1.10%
Highpeak Energy Inc 4:00 p.m. 14.22
 0.03
 0.21%
10.44 18.42 9.00 1.58 1.82B 0.04 1.13%
NG Energy Intl Corp Common Shares 10:57 a.m. 0.6113
 0.0013
 0.21%
0.2948 0.9919 NA -0.13 85.25M 0.00 0.00%
Paramount Resources LTD. 4:00 p.m. 32.05
 0.07
 0.22%
24.59 33.80 10.11 3.17 4.67B 0.15 5.62%
Apa Corporation 4:00 p.m. 29.26
 0.08
 0.27%
28.9001 46.145 3.16 9.25 10.86B 0.25 3.42%
Avanti Helium Corp Ordinary Shares 1:41 p.m. 0.2166
 0.0006
 0.28%
0.2094 0.60 NA -0.14 19.97M 0.00 0.00%
Totalenergies SE 4:00 p.m. 71.63
 0.23
 0.32%
54.94 74.97 8.08 8.67 165.80B 0.7959 4.44%
Eni S.P.A. 4:00 p.m. 31.71
 0.10
 0.32%
26.50 34.30 11.33 2.8 50.65B 0.4993 6.30%
Vaalco Energy Inc 4:00 p.m. 6.27
 0.02
 0.32%
3.51 7.505 11.20 0.56 654.21M 0.0625 3.99%
California Resources Corporation 4:00 p.m. 51.68
 0.18
 0.35%
37.21 58.44 6.64 6.75 3.55B 0.31 2.40%
Oneok Inc 4:00 p.m. 77.23
 0.28
 0.36%
55.91 81.81 18.26 5.48 45.08B 0.99 5.13%
Meg Energy Corp Common Canada 3:29 p.m. 22.53
 0.08
 0.36%
14.73 24.594 11.38 1.98 6.14B 0.00 0.00%
Riley Exploration Permian Inc 4:00 p.m. 24.94
 0.09
 0.36%
21.2725 42.956 4.47 5.58 608.80M 0.36 5.77%
Shell Plc American Depositary Shares EA 4:00 p.m. 72.37
 0.26
 0.36%
55.775 73.94 13.25 5.7 231.18B 0.688 3.80%
Chord Energy Corporation 4:00 p.m. 175.98
 0.69
 0.39%
137.78 190.23 7.49 23.51 7.31B 1.25 2.84%
Cnx Resources Corporation 4:00 p.m. 23.29
 0.09
 0.39%
15.08 24.82 2.59 8.99 3.57B 0.01 0.17%
Devon Energy Corporation 4:00 p.m. 50.54
 0.20
 0.40%
40.47 55.09 9.63 5.84 31.94B 0.22 1.74%
Enerplus Corporation 4:00 p.m. 19.56
 0.08
 0.41%
13.46 20.965 9.36 2.09 4.00B 0.065 1.33%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.81
 0.05
 0.42%
9.815 15.98 NA -1.45 1.89B 0.12 4.06%
Talos Energy Inc 4:00 p.m. 13.26
 0.06
 0.45%
10.69 17.59 8.55 1.55 2.44B 0.00 0.00%
Enerplus Corporation 4:00 p.m. 26.76
 0.13
 0.49%
18.23 28.84 12.80 2.09 5.47B 0.0876 1.31%
Petrotal Corp Ordinary Shares 3:56 p.m. 0.59
 0.0032
 0.55%
0.4717 0.6478 4.92 0.12 539.78M 0.02 13.56%
Cgx Energy Inc Ordinary Shares 3:27 p.m. 0.2559
 0.0014
 0.55%
0.191 1.32 NA -0.03 73.59M 0.00 0.00%
Frontera Energy Corp Ordinary Shares 3:43 p.m. 6.84
 0.04
 0.59%
5.38 9.34 3.12 2.19 579.30M 0.0625 3.65%
Alvopetro Energy Ltd 3:59 p.m. 4.84
 0.03
 0.62%
3.81 10.82 6.37 0.76 177.23M 0.09 7.44%
Geopark Ltd Common Shares 4:00 p.m. 9.38
 0.06
 0.64%
8.05 10.95 4.84 1.94 518.97M 0.136 5.80%
Crescent Energy Company Class A 4:00 p.m. 10.57
 0.07
 0.67%
9.17 14.22 10.36 1.02 968.31M 0.12 4.54%
Northern Oil and Gas Inc 4:00 p.m. 40.25
 0.28
 0.70%
29.57 43.75 6.53 10.03 4.07B 0.40 3.98%
Pioneer Natural Resources Company 4:00 p.m. 269.62
 1.96
 0.73%
196.745 278.83 13.63 20.21 63.00B 1.25 1.85%
Epsilon Energy LTD.HARES 4:00 p.m. 5.44
 0.04
 0.74%
4.70 6.35 17.55 0.31 119.21M 0.0625 4.60%
Cabral Gold Inc Ordinary Shares 3:24 p.m. 0.1365
 0.001
 0.74%
0.069 0.1782 NA -0.07 25.69M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 25.11
 0.20
 0.80%
18.72 27.33 12.30 2.04 4.58B 0.13 2.07%
Mexco Energy Corporation 2:41 p.m. 12.27
 0.0979
 0.80%
9.02 16.52 13.48 2.11 25.66M 0.00 0.00%
Ovintiv Inc 4:00 p.m. 70.44
 0.58
 0.83%
43.23 76.63 8.92 7.9 18.98B 0.30 1.70%
Patterson-uti Energy Inc 4:00 p.m. 10.68
 0.09
 0.85%
9.70 16.175 12.14 0.88 4.31B 0.08 3.00%
Ovintiv Inc DE 4:00 p.m. 51.54
 0.47
 0.92%
32.07 55.95 6.52 7.9 13.86B 0.30 2.33%
Marathon Oil Corporation 4:00 p.m. 26.34
 0.25
 0.96%
21.81 30.06 10.88 2.56 14.86B 0.11 1.67%
Touchstone Exploration Inc Ordinary Sha 3:34 p.m. 0.4951
 0.0049
 1.00%
0.4722 1.15 NA -0.09 115.96M 0.00 0.00%
Granite Ridge Resources Inc 4:00 p.m. 6.45
 0.07
 1.10%
5 8.139 10.57 0.61 841.40M 0.11 6.82%
Excelerate Energy Inc Class A 4:00 p.m. 17.41
 0.19
 1.10%
13.38 22.42 15.68 1.11 444.95M 0.025 0.57%
Black Stone Minerals L.P. Common Units R 3:59 p.m. 16.395
 0.195
 1.20%
14.80 18.55 8.72 1.88 3.45B 0.375 9.15%
Comstock Resources Inc 4:00 p.m. 9.98
 0.12
 1.22%
7.07 13.39 45.36 0.76 2.92B 0.125 5.01%
Birchcliff Energy LTD. New Ordinary Shar 3:59 p.m. 4.10
 0.05
 1.23%
3.415 6.485 102.50 0.04 1.10B 0.10 9.76%
Vitesse Energy Inc 4:00 p.m. 22.63
 0.28
 1.25%
17.45 27.39 NA -0.73 666.54M 0.50 8.84%
Permian Resources Corporation Class A 4:00 p.m. 16.93
 0.21
 1.26%
8.94 18.28 13.65 1.24 9.95B 0.05 1.18%
Viper Energy Inc - Class A 4:00 p.m. 37.62
 0.47
 1.27%
24.48 41.22 13.88 2.69 3.44B 0.27 2.87%
Silverbow Resorces Inc 4:00 p.m. 31
 0.41
 1.34%
22 43.95 2.45 12.63 791.69M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 3:59 p.m. 51.65
 0.74
 1.45%
40 62.87 1.54 33.44 1.89B 0.00 0.00%
Tellurian Inc 4:00 p.m. 0.43
 0.0063
 1.49%
0.3552 1.755 NA -0.29 359.58M 0.00 0.00%
Antero Resources Corporation 3:59 p.m. 33.14
 0.49
 1.50%
19.912 34.69 42.49 0.78 10.30B 0.00 0.00%
Woodside Energy Group Ltd American D 4:00 p.m. 17.98
 0.27
 1.52%
17.37 25.84 20.69 0.869 34.14B 0.60 6.67%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.81
 0.09
 1.57%
5.23 8.28 13.20 0.44 2.74B 0.0452 3.11%
Yangarra Res Ltd Common Shares Canada 3:23 p.m. 0.8401
 0.0131
 1.58%
0.7855 1.46 1.79 0.47 82.95M 0.00 0.00%
Ring Energy Inc 4:00 p.m. 1.90
 0.03
 1.60%
1.25 2.43 3.52 0.54 376.07M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 3:31 p.m. 3.62
 0.06
 1.69%
3.10 9.30 1.43 2.53 123.48M 0.26 28.73%
Precision Drilling Corporation 4:00 p.m. 71.12
 1.20
 1.72%
41.56 77.21 3.64 19.53 1.03B 0.07 0.39%
Gulfport Energy Corporation Common Share 4:00 p.m. 153.19
 2.60
 1.73%
90.40 165.1908 2.30 66.46 2.78B 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 1:21 p.m. 0.4471
 0.0076
 1.73%
0.2583 0.5611 NA -0.03 82.56M 0.00 0.00%
Matador Resources Company 4:00 p.m. 63.28
 1.17
 1.88%
42.04 71.08 8.67 7.05 7.90B 0.20 1.26%
Diamondback Energy Inc 4:00 p.m. 201.50
 3.87
 1.96%
123.41 211.96 11.62 17.34 35.94B 0.90 1.79%
Eqt Corporation 4:00 p.m. 40.27
 0.79
 2.00%
31.58 45.23 29.83 4.22 17.78B 0.1575 1.56%
Wilton Res Inc Ordinary Shares Canada 10:27 a.m. 0.51
 0.01
 2.00%
0.20 0.75 NA -0.02 35.12M 0.00 0.00%
Cosan S.A. Ads 4:00 p.m. 11.56
 0.23
 2.03%
10.70 17.505 4.61 2.5056 5.39B 0.3357 2.90%
Range Resources Corporation 4:00 p.m. 35.71
 0.72
 2.06%
24.61 38.25 10.00 3.57 8.66B 0.08 0.90%
Talon Metal Corp Ordinary Shares Britis 3:57 p.m. 0.129
 0.0026
 2.06%
0.09 0.281 NA -0.002706 120.58M 0.00 0.00%
Phx Minerals Inc 4:00 p.m. 3.38
 0.07
 2.12%
2.60 3.89 8.67 0.39 126.61M 0.03 3.55%
W& T Offshore Inc 4:00 p.m. 2.33
 0.05
 2.19%
2.19 4.54 21.18 0.11 342.18M 0.01 1.72%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Diversified Energy Company Plc Ordinary 4:00 p.m. 13.52
 0.31
 2.35%
10.5367 18.05 0.85 15.95 642.57M 0.29 8.58%
Seadrill Ltd Common Shares 4:00 p.m. 49.99
 1.15
 2.35%
34.48 53.58 12.13 4.12 3.65B 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 10:40 a.m. 0.1562
 0.0036
 2.36%
0.09 0.30 NA -0.105 53.83M 0.00 0.00%
Jericho Energy Ventures Inc Common & 1:32 p.m. 0.124
 0.003
 2.48%
0.121 0.315 NA -0.020027 32.15M 0.00 0.00%
Houston American Energy Corporation 4:00 p.m. 1.55
 0.04
 2.65%
1.27 2.81 NA -0.3 16.90M 0.005 1.29%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 45.29
 1.22
 2.77%
35.29 55.34 13.64 3.32 6.47B 0.40 3.53%
New Concept Energy Inc 3:59 p.m. 1.27
 0.0395
 3.21%
0.91 1.6703 NA -0.01 6.52M 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:37 p.m. 0.30
 0.01
 3.45%
0.1716 0.57 7.50 0.04 47.73M 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 3:48 p.m. 9.26
 0.31
 3.46%
7.13 10.05 5.61 1.65 1.91B 0.05 2.16%
Cathedral Energy Services LTD. Ordinary 1:38 p.m. 0.6435
 0.0215
 3.46%
0.4217 0.7035 16.09 0.04 154.27M 0.04 24.86%
Diamond Offshore Drilling Inc 4:00 p.m. 12.98
 0.44
 3.51%
10.75 17.32 NA -0.44 1.33B 0.125 3.85%
Coterra Energy Inc 4:00 p.m. 28.19
 1.03
 3.79%
22.91 29.89 13.23 2.13 21.19B 0.21 2.98%
Cenovus Energy Inc First Pfd Ser 1 Cana 10:27 a.m. 10.8255
 0.4255
 4.09%
9.15 10.8255 NA NA 116.26M 0.1611 5.95%
Tenaz Energy Corp Ordinary Shares 3:05 p.m. 3.07
 0.13
 4.42%
1.55 3.48 3.37 0.91 81.98M 0.00 0.00%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.05
 0.31
 4.60%
6.735 14.49 0.54 13.02 4.55B 0.105 2.98%
Trio Petroleum Corp 4:00 p.m. 0.374
 0.0174
 4.88%
0.0801 2.35 NA -0.28 13.81M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 3:07 p.m. 0.0279
 0.0013
 4.89%
0.02 0.0609 NA -0.03 4.85M 0.00 0.00%
Valaris Ltd Common Shares 4:00 p.m. 68.25
 3.20
 4.92%
55.53 78.92 6.07 11.51 4.94B 0.00 0.00%
SM Energy Company 4:00 p.m. 50.13
 2.39
 5.01%
25.035 53.26 7.31 6.86 5.80B 0.18 1.44%
Prairie Provident Res Inc Ordinary Share 2:58 p.m. 0.0494
 0.0024
 5.11%
0.03 0.119 NA -0.04 35.38M 0.00 0.00%
Prospera Energy Inc Common Shares 2:40 p.m. 0.0531
 0.0026
 5.15%
0.04 0.11 NA -0.001236 22.56M 0.00 0.00%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.54
 0.28
 5.32%
5.19 9.01 61.56 0.09 1.46B 0.00 0.00%
Arrow Expl Corp Common Shares 2:04 p.m. 0.295
 0.015
 5.36%
0.0004 0.37 NA -0.004563 84.33M 0.00 0.00%
Lucero Energy Corp Common Shares 12:32 p.m. 0.463
 0.024
 5.47%
0.32 0.5245 5.14 0.09 299.24M 0.00 0.00%
Nabors Industries LTD. 4:00 p.m. 74.23
 3.87
 5.50%
70.25 141.47 NA -5.49 794.49M 0.01 0.05%
Atlas Engineered Products LTD. Common SH 3:26 p.m. 1.11
 0.06
 5.71%
0.6978 1.23 7.93 0.14 65.99M 0.00 0.00%
Mcf Energy Ltd Com Canada 3:48 p.m. 0.1432
 0.0081
 6.00%
0.123 0.258 NA -0.05 34.88M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:56 p.m. 0.0881
 0.005
 6.02%
0.0726 0.16 NA -0.003 92.01M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.0501 NA -0.01 9.22M 0.00 0.00%
Civitas Resources Inc 4:00 p.m. 75.50
 4.95
 7.02%
60.3799 86.578 9.10 9.02 7.56B 0.50 2.65%
EF Energyfunders Ventures Inc Ordinary 1:39 p.m. 0.0014
 0.0001
 7.69%
0.0002 0.0055 NA -0.0033 767568 0.00 0.00%
Battalion Oil Corporation 4:00 p.m. 5.49
 0.44
 8.71%
4.51 9.69 NA -0.92 90.35M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 4.21
 0.35
 9.07%
2.03 6.65 NA -0.26 42.95M 0.00 0.00%
New Stratus Energy Inc Com Canada 2:55 p.m. 0.48
 0.0444
 10.19%
0.4283 0.59 2.40 0.14 59.85M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:00 a.m. 0.045
 0.005
 12.50%
0.025 0.0533 NA -0.000771 2.52M 0.00 0.00%
A I S Res Ltd Cda Ordinary Shares 3:58 p.m. 0.045
 0.007
 18.42%
0.017 0.188 NA -0.1 918969 0.00 0.00%
Africa Energy Corp Common Shares 2:48 p.m. 0.0757
 0.0126
 19.97%
0.046 0.11 NA -0.09 106.57M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 10:01 a.m. 0.0166
 0.0029
 21.17%
0.0112 0.0396 NA -0.08 1.27M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 9:39 a.m. 0.005
 0.0009
 21.95%
0.0032 0.27 NA -0.029502 11333 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 0.8529
 0.1569
 22.54%
0.55 1.38 NA -1.6 196.24M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Canasia Energy Corp Com Canada 3:57 p.m. 0.096
 0.0205
 27.15%
0.06 0.1212 NA -0.06 10.16M 0.00 0.00%
International Metals Mng Corp Common Sha 2:14 p.m. 0.04
 0.0086
 27.39%
0.0293 0.2667 NA -0.08 1.13M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:56 p.m. 0.142
 0.032
 29.09%
0.0259 0.24 NA -0.05 6.47M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.02 15.11%
Petrichor Energy Inc Ordinary Shares C 11:43 a.m. 0.002
 0.001
 100.00%
0.001 0.002 NA -0.02 70578 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Visionary Metals Corp 1:51 p.m. 0.10
 0.0949
 1860.78%
0.0051 0.10 NA -0.03 15.00M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.