ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, May 3, 9:40 AM

. Stock Screen    Chart - XOM,ALVOF,TTE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Nabors Industries LTD. 0/0/NA 70.36
 0.63
 0.89%
70.25 141.47 NA -5.49 753.07M 0.01 0.06%
Txo Partners L.P. Common Units Represent 4:00 p.m. 18.26
 0.25
 1.35%
17.20 23.5699 NA -3.44 561.50M 0.58 12.71%
Independence Contract Drilling Inc 4:00 p.m. 1.81
 0.04
 2.16%
1.61 3.45 NA -2.69 27.54M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 4:00 p.m. 0.696
 0.026
 3.88%
0.55 1.38 NA -1.6 160.14M 0.00 0.00%
U.S. Energy Corp 3:58 p.m. 1.155
 0.005
 0.43%
0.83 1.76 NA -1.28 31.26M 0.0225 7.79%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Nextdecade Corporation 4:00 p.m. 6.495
 0.09
 1.41%
4.01 8.7385 NA -0.94 1.68B 0.00 0.00%
Battalion Oil Corporation 4:00 p.m. 5.05
 0.05
 1.00%
4.51 9.69 NA -0.92 83.11M 0.00 0.00%
Vitesse Energy Inc 4:00 p.m. 22.35
 0.38
 1.73%
16.83 27.39 NA -0.73 658.30M 0.50 8.95%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
3.09 11.41 0.93 -0.65 150.21M 0.00 0.00%
Empire Petroleum Corporation 4:00 p.m. 5.72
 0.38
 7.12%
4.53 11.85 NA -0.55 170.20M 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.1784
 0.0125
 7.54%
0.15 1.31 NA -0.46 26.57M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Diamond Offshore Drilling Inc 4:00 p.m. 12.54
 0.25
 2.03%
10.54 17.32 NA -0.44 1.28B 0.125 3.99%
Lgx Oil Gas Inc Ordinary Shares 10:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Baytex Energy Corp Common Shares 4:00 p.m. 3.56
 0.04
 1.14%
2.89 4.65 NA -0.33 2.92B 0.0225 2.53%
Houston American Energy Corporation 4:00 p.m. 1.51
 0.02
 1.31%
1.27 2.81 NA -0.3 16.47M 0.005 1.32%
Tellurian Inc 4:00 p.m. 0.4237
 0.017
 3.86%
0.3552 1.755 NA -0.29 353.03M 0.00 0.00%
Trio Petroleum Corp 4:00 p.m. 0.3566
 0.0215
 6.42%
0.0801 2.35 NA -0.28 13.16M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 3.86
 0.09
 2.28%
2.03 6.65 NA -0.26 39.38M 0.00 0.00%
Standard Lithium LTD. Common Shares 4:00 p.m. 1.33
 0.02
 1.53%
1.05 4.85 NA -0.25 229.76M 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Sitio Royalties Corp Class A 4:00 p.m. 22.94
 0.31
 1.37%
19.95 27.61 NA -0.2 3.60B 0.51 8.89%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.2182 2 NA -0.2 67.92M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:27 p.m. 0.25
 0.002
 0.79%
0.2091 0.394 NA -0.19 78.77M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:07 p.m. 0.216
 0.0089
 3.96%
0.2094 0.60 NA -0.14 19.92M 0.00 0.00%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
NG Energy Intl Corp Common Shares 3:16 p.m. 0.61
 0.01
 1.67%
0.2948 0.9919 NA -0.13 85.06M 0.00 0.00%
Decklar Resources Inc 3:35 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.13 4.11M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Eco Atlantic Oil & Gas Ltd Com Cana 11:37 a.m. 0.1526
 0.0074
 4.62%
0.09 0.30 NA -0.105 52.59M 0.00 0.00%
Barnwell Industries Inc 3:35 p.m. 2.8109
 0.0791
 2.74%
2.06 2.99 NA -0.1 28.27M 0.015 2.13%
A I S Res Ltd Cda Ordinary Shares 3:58 p.m. 0.045
 0.007
 18.42%
0.017 0.188 NA -0.1 918969 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:55 p.m. 3.50
 0.13
 3.86%
1.94 4.08 NA -0.09 1.95B 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 2:29 p.m. 0.4902
 0.0085
 1.70%
0.4722 1.15 NA -0.09 114.81M 0.00 0.00%
Africa Energy Corp Common Shares 9:30 a.m. 0.0631
 0.0171
 37.17%
0.046 0.11 NA -0.09 88.83M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.038 NA -0.09 1.29M 0.00 0.00%
First Helium Inc Common Shares 3:16 p.m. 0.0443
 0.0029
 6.14%
0.0287 0.1604 NA -0.09 6.79M 0.00 0.00%
Athabasca Oil Corp 4:00 p.m. 4.80
 0.14
 3.00%
2.54 5.59 NA -0.09 2.68B 0.00 0.00%
Tearlach Res Ltd Ordinary Shares 3:21 p.m. 0.0272
 0.0002
 0.73%
0.0142 0.195 NA -0.08 2.40M 0.00 0.00%
International Metals Mng Corp Common Sha 2:14 p.m. 0.04
 0.0086
 27.39%
0.0293 0.2667 NA -0.08 1.13M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 10:01 a.m. 0.0166
 0.0029
 21.17%
0.0112 0.0396 NA -0.08 1.27M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 12:23 p.m. 0.1355
 0.0005
 0.37%
0.069 0.1782 NA -0.07 25.50M 0.00 0.00%
Canasia Energy Corp Com Canada 3:57 p.m. 0.096
 0.0205
 27.15%
0.06 0.1212 NA -0.06 10.16M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 1:17 p.m. 0.065  UNCH  0.0% 0.011 0.1381 NA -0.06 946331 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 3:38 p.m. 0.1037
 0.0036
 3.60%
0.0785 0.2928 NA -0.05 14.30M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:56 p.m. 0.142
 0.032
 29.09%
0.0259 0.24 NA -0.05 6.47M 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Circle Energy Inc United States 9:32 a.m. 1.25
 0.25
 16.67%
1.25 1.25 NA -0.05 1.91M 0.00 0.00%
Mcf Energy Ltd Com Canada 3:49 p.m. 0.1351
 0.0006
 0.45%
0.123 0.258 NA -0.05 32.91M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 1:57 p.m. 0.047  UNCH  0.0% 0.03 0.119 NA -0.04 33.66M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 3:29 p.m. 0.06
 0.0013
 2.21%
0.0493 0.31 NA -0.04 16.96M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 1:41 p.m. 0.0759
 0.0126
 14.24%
0.0438 0.0938 NA -0.04 1.87M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Cgx Energy Inc Ordinary Shares 1:36 p.m. 0.2545
 0.0052
 2.09%
0.191 1.32 NA -0.03 73.19M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 2:03 p.m. 0.4395
 0.0395
 9.88%
0.2583 0.5611 NA -0.03 81.16M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Visionary Metals Corp 1:51 p.m. 0.10
 0.0949
 1860.78%
0.0051 0.10 NA -0.03 15.00M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 3:07 p.m. 0.0279
 0.0013
 4.89%
0.02 0.0609 NA -0.03 4.85M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 9:39 a.m. 0.005
 0.0009
 21.95%
0.0032 0.27 NA -0.029502 11333 0.00 0.00%
Jericho Energy Ventures Inc Common & 1:32 p.m. 0.124
 0.003
 2.48%
0.121 0.315 NA -0.020027 32.15M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:27 a.m. 0.51
 0.01
 2.00%
0.20 0.75 NA -0.02 35.12M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:11 p.m. 0.03
 0.1498
 83.31%
0.0104 0.1798 NA -0.02 14.70M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 248586 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 9:49 a.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 11:43 a.m. 0.002
 0.001
 100.00%
0.001 0.002 NA -0.02 70578 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 NA -0.01 138.54M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.0501 NA -0.01 9.22M 0.00 0.00%
New Concept Energy Inc 3:23 p.m. 1.2305
 0.0505
 4.28%
0.91 1.6703 NA -0.01 6.31M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 9:30 a.m. 0.048  UNCH  0.0% 0.0184 0.0514 NA -0.01 6.67M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 NA -0.006 12.93M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 3:58 p.m. 0.751
 0.034
 4.33%
0.1213 0.8678 NA -0.00464 279.53M 0.00 0.00%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 NA -0.004563 80.04M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 3:28 p.m. 0.0071
 0.0038
 34.86%
0.0071 0.051 NA -0.003872 1.36M 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:39 p.m. 0.0014
 0.0001
 7.69%
0.0002 0.0055 NA -0.0033 767568 0.00 0.00%
EF Energyfunders Ventures Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.0033 2.74M 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 2:58 p.m. 0.0831
 0.0035
 4.04%
0.0726 0.16 NA -0.003 86.79M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:59 p.m. 0.1264
 0.0011
 0.86%
0.09 0.281 NA -0.002706 118.15M 0.00 0.00%
Prospera Energy Inc Common Shares 2:54 p.m. 0.0505
 0.0087
 20.81%
0.04 0.11 NA -0.001236 21.45M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:00 a.m. 0.045
 0.005
 12.50%
0.025 0.0533 NA -0.000771 2.52M 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Cenovus Energy Inc First Pfd Ser 1 Cana 10:27 a.m. 10.8255
 0.4255
 4.09%
9.15 10.8255 NA NA 116.26M 0.1611 5.95%
Reconnaissance Energy Africa Ltd WT Exp 9:44 a.m. 0.0035
 0.0036
 50.70%
0.0035 1 NA NA 0 0.00 0.00%
Rok Res Inc WT Exp 03/04/2025 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Infinitum Copper Corp Common Shares 3:39 p.m. 0.0484
 0.0384
 384.00%
0.01 0.107 NA NA 1.80M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Cenovus Energy Inc Wts 2:54 p.m. 21.74
 0.32
 1.49%
13.35 23.29 NA NA 0 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 11:12 a.m. 0.0212
 0.0014
 6.20%
0.0158 0.05 14.66 0.001446 10.29M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Pedevco Corp 3:58 p.m. 0.98
 0.0416
 4.43%
0.61 1.13 323.11 0.003033 87.57M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 10:32 a.m. 0.05  UNCH  0.0% 0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.02 15.11%
I3 Energy Plc Ord GBP0.0001 United King 9:30 a.m. 0.141
 0.0111
 7.30%
0.0855 0.24 11.37 0.0124 169.55M 0.0026 7.28%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1308 0.62 0.02 206922 0.027 216.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Pine Cliff Energy Ltd Canada 9:34 a.m. 0.7272
 0.006
 0.83%
0.672 1.215 24.24 0.03 259.17M 0.005 8.25%
Gear Energy Ltd Common Shares Canada 1:19 p.m. 0.54
 0.02
 3.85%
0.4401 0.7848 18.00 0.03 142.23M 0.005 11.11%
Birchcliff Energy LTD. New Ordinary Shar 2:38 p.m. 4.05
 0.065
 1.63%
3.415 6.485 101.25 0.04 1.09B 0.10 9.88%
Cathedral Energy Services LTD. Ordinary 1:38 p.m. 0.6435
 0.0215
 3.46%
0.4217 0.7035 16.09 0.04 154.27M 0.04 24.86%
Pieridae Energy Ltd Common Shares 2:33 p.m. 0.29
 0.0038
 1.33%
0.1716 0.57 7.25 0.04 46.14M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 7.89 0.08 72.47M 0.03 19.02%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.26  UNCH  0.0% 5.19 9.01 58.44 0.09 1.39B 0.00 0.00%
Lucero Energy Corp Common Shares 9:30 a.m. 0.439
 0.0104
 2.31%
0.32 0.5245 4.88 0.09 283.73M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
W& T Offshore Inc 4:00 p.m. 2.28
 0.05
 2.24%
2.19 4.54 20.73 0.11 334.83M 0.01 1.75%
Petrotal Corp Ordinary Shares 3:22 p.m. 0.5868
 0.003
 0.51%
0.4717 0.6478 4.89 0.12 536.85M 0.02 13.63%
New Stratus Energy Inc Com Canada 2:44 p.m. 0.4356
 0.0427
 8.93%
0.4283 0.59 2.18 0.14 54.32M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 3:12 p.m. 1.05
 0.03
 2.94%
0.6978 1.23 7.50 0.14 62.42M 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 3:43 p.m. 2.70
 0.06
 2.27%
2.016 3.1665 15.88 0.17 1.48B 0.0125 5.56%
Africa Oil Corp Ordinary Shares 2:54 p.m. 1.7958
 0.0259
 1.46%
1.43 2.4786 9.98 0.18 825.01M 0.025 2.78%
Hemisphere Energy Corp Com Canada 3:44 p.m. 1.229
 0.0589
 5.03%
0.8813 1.28 5.12 0.24 120.38M 0.025 8.14%
Journey Energy Inc Ordinary Shares Cana 3:45 p.m. 2.60
 0.019
 0.74%
2.235 4.69 10.83 0.24 159.51M 0.04 6.15%
Epsilon Energy LTD.HARES 4:00 p.m. 5.40
 0.06
 1.12%
4.70 6.35 17.42 0.31 118.33M 0.0625 4.63%
Inplay Oil Corp Common Shares 3:04 p.m. 1.74
 0.01
 0.57%
1.4907 2.20 4.83 0.36 158.54M 0.015 10.34%
Inplay Oil Corp 4:00 p.m. 2.37  UNCH  0.0% 2.03 2.855 6.58 0.36 215.94M 0.015 7.59%
Phx Minerals Inc 4:00 p.m. 3.31
 0.02
 0.61%
2.52 3.89 8.49 0.39 123.99M 0.03 3.63%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 12:20 p.m. 0.9625
 0.02
 2.04%
0.82 1.36 2.41 0.4 119.60M 0.01 12.47%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.72
 0.13
 2.33%
5.23 8.28 13.00 0.44 2.70B 0.0452 3.16%
Kelt Exploration LTD. Com Canada 10:35 a.m. 4.57
 0.10
 2.14%
3.433 5.95 10.39 0.44 892.15M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Yangarra Res Ltd Common Shares Canada 3:58 p.m. 0.827
 0.0243
 2.85%
0.7855 1.46 1.76 0.47 81.65M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 8.04
 0.01
 0.12%
6.22 8.94 268.00 0.48 618.59M 0.12 5.97%
Permrock Royalty Trust Trust Units 3:59 p.m. 4.025
 0.015
 0.37%
3.99 6.9899 7.82 0.514745 48.97M 0.0307 9.15%
Ring Energy Inc 4:00 p.m. 1.87
 0.01
 0.53%
1.25 2.43 3.46 0.54 370.14M 0.00 0.00%
Vaalco Energy Inc 4:00 p.m. 6.25
 0.10
 1.63%
3.51 7.505 11.16 0.56 652.12M 0.0625 4.00%
Advantage Energy LTD. Ordinary Shares 3:05 p.m. 7.875
 0.093
 1.20%
4.91 8.13 13.35 0.59 1.27B 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:09 p.m. 1.60
 0.10
 5.88%
0.6252 5.82 2.71 0.59 1.74M 0.00 0.00%
Granite Ridge Resources Inc 4:00 p.m. 6.38
 0.09
 1.43%
5 8.139 10.46 0.61 832.27M 0.11 6.90%
Cardinal Energy LTD. Ordinary Shares CA 1:12 p.m. 5.05
 0.02
 0.40%
4.24 5.812 7.77 0.65 806.18M 0.06 14.26%
Headwater Expl Inc Ordinary Shares 2:07 p.m. 5.44
 0.10
 1.87%
4.15 6.26 8.24 0.66 1.29B 0.10 7.35%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.23
 0.073
 2.31%
2.758 4.90 4.36 0.74 510.56M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 3:51 p.m. 3.52
 0.105
 3.08%
2.85 8.07 4.63 0.76 128.90M 0.09 10.23%
Comstock Resources Inc 4:00 p.m. 9.86
 0.09
 0.92%
7.07 13.39 12.97 0.76 2.88B 0.125 5.07%
Alvopetro Energy Ltd 3:59 p.m. 4.81
 0.11
 2.34%
3.81 10.82 6.33 0.76 176.13M 0.09 7.48%
Antero Resources Corporation 4:00 p.m. 32.65
 0.01
 0.03%
19.912 34.69 41.86 0.78 10.15B 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 2:21 p.m. 0.55
 0.2556
 31.73%
0.0326 1 2.28 0.8 4.58M 0.00 0.00%
Woodside Energy Group Ltd American D 4:00 p.m. 17.71
 0.24
 1.37%
17.37 25.84 20.38 0.869 33.63B 0.60 6.78%
Patterson-uti Energy Inc 4:00 p.m. 10.59
 0.09
 0.86%
9.70 16.175 12.03 0.88 4.27B 0.08 3.02%
Freehold Royalty Ltd Ordinary Shares 3:58 p.m. 10.24
 0.074
 0.73%
9.34 11.35 11.64 0.88 1.54B 0.0655 7.67%
Tenaz Energy Corp Ordinary Shares 3:05 p.m. 3.07
 0.13
 4.42%
1.42 3.48 3.37 0.91 81.98M 0.00 0.00%
Crescent Energy Company Class A 4:00 p.m. 10.50
 0.26
 2.54%
9.17 14.22 10.29 1.02 961.89M 0.12 4.57%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.71
 0.21
 2.47%
6.03 9.2794 8.38 1.04 5.40B 0.2073 28.56%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.53
 0.12
 2.22%
5 10.11 11.06 1.04 185.01M 0.12 8.68%
Crescent Point Energy Corp 4:00 p.m. 11.92
 0.22
 1.88%
8.16 12.67 11.46 1.04 7.38B 0.115 3.86%
Excelerate Energy Inc Class A 4:00 p.m. 17.22
 0.40
 2.38%
13.38 22.42 15.51 1.11 440.09M 0.025 0.58%
Bonterra Energy Corp Ordinary Shares C 2:49 p.m. 4.1548
 0.0348
 0.84%
3.23 5.76 3.46 1.2 154.83M 0.01 2.89%
Permian Resources Corporation Class A 4:00 p.m. 16.72
 0.28
 1.70%
8.94 18.28 13.48 1.24 9.83B 0.05 1.20%
Obsidian Energy LTD. Common Shares 4:00 p.m. 7.97
 0.25
 3.04%
5.33 9.065 6.23 1.28 611.42M 0.01 0.50%
International Petroleum Corp Cda Ordinar 3:12 p.m. 12.58
 0.29
 2.36%
7.692 13.1629 9.83 1.28 1.57B 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.22  UNCH  0.0% 4.57 7.80 5.12 1.41 7.96B 0.00 0.00%
Whitecap Resources Inc Common Shares C 3:59 p.m. 7.32
 0.06
 0.83%
6.02 8.82 5.01 1.46 4.38B 0.0608 9.97%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.98
 0.29
 2.99%
8.85 13.95 6.84 1.46 114.77M 0.33 13.23%
Talos Energy Inc 4:00 p.m. 13.20
 0.29
 2.25%
10.69 17.59 8.52 1.55 2.43B 0.00 0.00%
Highpeak Energy Inc 4:00 p.m. 14.19
 0.41
 2.98%
10.44 18.42 8.98 1.58 1.81B 0.04 1.13%
Peyto Exploration & Development Corp 3:24 p.m. 11.13
 0.12
 1.09%
7.88 11.56 6.87 1.62 2.17B 0.11 11.86%
Sandridge Energy Inc 4:00 p.m. 13.60
 0.08
 0.59%
11.5077 17.80 8.29 1.64 504.91M 0.11 3.24%
Nuvista Energy Ltd Ordinary Shares Cana 3:48 p.m. 9.26
 0.31
 3.46%
7.13 10.05 5.61 1.65 1.91B 0.05 2.16%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 16.20
 0.28
 1.76%
14.80 18.55 8.62 1.88 3.41B 0.375 9.26%
Geopark Ltd Common Shares 4:00 p.m. 9.32
 0.07
 0.76%
8.05 10.95 4.80 1.94 515.65M 0.136 5.84%
Phx Energy Services Corp Ordinary Share 9:35 a.m. 6.455
 0.02
 0.31%
4.28 7.20 3.29 1.96 306.56M 0.20 12.39%
Meg Energy Corp Common Canada 3:50 p.m. 22.45
 0.46
 2.09%
14.44 24.594 11.34 1.98 6.12B 0.00 0.00%
Meg Energy Corp 4:00 p.m. 30.80
 0.60
 1.99%
19.41 33.70 15.56 1.98 8.40B 0.00 0.00%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 24.91
 0.32
 1.30%
18.72 27.33 12.21 2.04 4.54B 0.13 2.09%
Enerplus Corporation 4:00 p.m. 19.48
 0.15
 0.78%
13.46 20.965 9.32 2.09 3.98B 0.065 1.33%
Enerplus Corporation 4:00 p.m. 26.63
 0.05
 0.19%
18.23 28.84 12.74 2.09 5.44B 0.0876 1.32%
Mexco Energy Corporation 10:59 a.m. 12.1721
 0.1209
 1.00%
9.02 16.52 13.38 2.11 25.46M 0.00 0.00%
Cenovus Energy Inc 4:00 p.m. 20.57
 0.23
 1.13%
14.69 21.90 8.50 2.12 38.37B 0.18 3.50%
Cenovus Energy Inc 4:00 p.m. 28.17
 0.18
 0.64%
19.82 29.96 11.64 2.12 52.54B 0.18 2.56%
Coterra Energy Inc 4:00 p.m. 27.16
 0.25
 0.93%
22.91 29.89 12.75 2.13 20.42B 0.21 3.09%
Frontera Energy Corp Ordinary Shares 3:18 p.m. 6.80
 0.14
 2.10%
5.38 9.34 3.11 2.19 575.92M 0.0625 3.68%
Cosan S.A. Ads 4:00 p.m. 11.33
 0.15
 1.34%
10.70 17.505 4.52 2.5056 5.28B 0.3357 2.96%
Canacol Energy Ltd Ordinary Shares 12:50 p.m. 3.56  UNCH  0.0% 3.10 9.30 1.41 2.53 121.44M 0.26 29.21%
Marathon Oil Corporation 4:00 p.m. 26.09
 0.01
 0.04%
21.63 30.06 10.19 2.56 14.91B 0.11 1.69%
Arc Resources LTD. Ordinary Shares Cana 3:47 p.m. 18.14
 0.34
 1.91%
11.54 19.16 6.95 2.61 10.84B 0.17 3.75%
Arc Resources LTD. 4:00 p.m. 24.85
 0.42
 1.72%
15.63 26.17 9.52 2.61 14.85B 0.17 2.74%
Surge Energy Inc Common Shares 1:47 p.m. 5.31
 0.10
 1.92%
4.36 7.16 2.00 2.66 534.09M 0.04 9.04%
Viper Energy Inc - Class A 4:00 p.m. 37.15
 0.02
 0.05%
24.48 41.22 13.81 2.69 3.40B 0.27 2.91%
Eni S.P.A. 4:00 p.m. 31.61
 0.10
 0.32%
26.50 34.30 11.29 2.8 50.49B 0.4993 6.32%
Paramount Resources LTD. 4:00 p.m. 31.98
 1.51
 4.96%
24.59 33.80 10.09 3.17 4.66B 0.15 5.63%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 44.07
 0.42
 0.96%
34.85 55.34 13.27 3.32 6.29B 0.40 3.63%
Range Resources Corporation 4:00 p.m. 34.99
 0.44
 1.27%
23.92 38.25 9.80 3.57 8.49B 0.08 0.91%
Spartan Delta Corp Common Shares 10:16 a.m. 2.99
 0.06
 1.97%
1.95 4.4617 0.78 3.82 517.87M 0.00 0.00%
Occidental Petroleum Corporation 4:00 p.m. 64.66
 0.21
 0.33%
55.12 71.185 16.58 3.9 57.32B 0.22 1.36%
Eqt Corporation 4:00 p.m. 39.48
 0.82
 2.12%
30.84 45.23 29.24 4.22 17.43B 0.1575 1.60%
Murphy Oil Corporation 4:00 p.m. 44.22
 0.04
 0.09%
32.80 49.14 10.48 4.22 6.75B 0.30 2.71%
Parex Resources Inc Ordinary Shares Can 3:50 p.m. 17.49
 0.29
 1.69%
14.85 22.82 4.05 4.32 1.80B 0.375 8.58%
Hess Corporation 4:00 p.m. 158.56
 1.79
 1.14%
124.27 167.75 35.31 4.49 48.85B 0.4375 1.10%
Paramount Res Ltd Class A Shares Canada 3:59 p.m. 23.42
 1.0325
 4.61%
18.1923 24.952 7.39 4.63 3.41B 0.15 7.69%
Tourmaline Oil Corp Ordinary Shares CA 3:50 p.m. 47.79
 0.15
 0.31%
39.3901 53.9143 9.50 5.03 16.80B 0.32 2.68%
Tourmaline Oil Corp 4:00 p.m. 65.29
 0.50
 0.76%
53.45 74.21 12.98 5.03 22.95B 0.32 1.96%
BP P.L.C. 4:00 p.m. 38.67
 0.45
 1.18%
33.52 40.84 7.51 5.151 108.20B 0.4362 4.51%
Oneok Inc 4:00 p.m. 76.95
 0.03
 0.04%
55.91 81.81 14.04 5.48 44.91B 0.99 5.15%
Riley Exploration Permian Inc 4:00 p.m. 24.85
 0.40
 1.64%
21.2725 42.956 4.45 5.58 606.61M 0.36 5.79%
Shell Plc American Depositary Shares EA 4:00 p.m. 72.11
 1.16
 1.64%
55.775 73.94 12.65 5.7 230.41B 0.688 3.82%
Devon Energy Corporation 4:00 p.m. 50.34
 0.06
 0.12%
40.47 55.09 8.62 5.84 31.97B 0.22 1.75%
California Resources Corporation 4:00 p.m. 51.50
 0.41
 0.80%
37.21 58.44 6.62 6.75 3.54B 0.31 2.41%
SM Energy Company 4:00 p.m. 47.74
 0.62
 1.32%
25.035 53.26 6.96 6.86 5.53B 0.18 1.51%
Matador Resources Company 4:00 p.m. 62.11
 1.03
 1.69%
42.04 71.08 8.51 7.05 7.75B 0.20 1.29%
Canadian Natural Resources Ltd 4:00 p.m. 74.86
 0.09
 0.12%
52.66 82.58 10.02 7.47 80.26B 0.7681 4.10%
Cdn Natural Res 4:00 p.m. 102.39
 0.63
 0.61%
69.83 112.95 13.71 7.47 109.78B 1.05 4.10%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.76
 0.50
 4.44%
9.815 15.98 1.51 7.8 1.88B 0.12 4.08%
Ovintiv Inc DE 4:00 p.m. 51.07
 0.34
 0.67%
32.07 55.95 6.46 7.9 13.74B 0.30 2.35%
Ovintiv Inc 4:00 p.m. 69.86
 0.07
 0.10%
43.23 76.63 8.84 7.9 18.83B 0.30 1.72%
Totalenergies SE 4:00 p.m. 71.40
 0.28
 0.39%
54.94 74.97 8.06 8.67 165.26B 0.7959 4.46%
Exxon Mobil Corporation 4:01 p.m. 116.24
 0.21
 0.18%
95.77 123.75 13.08 8.89 458.34B 0.95 3.27%
Cnx Resources Corporation 4:00 p.m. 23.20
 0.27
 1.18%
14.415 24.82 2.58 8.99 3.56B 0.01 0.17%
Civitas Resources Inc 4:00 p.m. 70.55
 0.21
 0.30%
60.3799 86.578 7.82 9.02 7.06B 0.50 2.83%
Conocophillips 4:00 p.m. 122.25
 2.09
 1.68%
95.81 135.18 13.49 9.06 143.82B 0.58 1.90%
Apa Corporation 4:00 p.m. 29.18
 1.32
 4.33%
28.9001 46.145 3.15 9.25 8.79B 0.25 3.43%
Amplify Energy Corp 4:00 p.m. 7.07
 0.35
 5.21%
3.56 8.21 0.73 9.63 280.06M 0.10 5.66%
Northern Oil and Gas Inc 4:00 p.m. 39.97
 0.30
 0.76%
29.57 43.75 3.99 10.03 4.04B 0.40 4.00%
Primeenergy Resources Corporation 4:00 p.m. 103.80
 1.68
 1.59%
80.63 120 9.64 10.77 185.83M 0.00 0.00%
Valaris Ltd Common Shares 4:00 p.m. 65.05
 0.99
 1.54%
54.13 78.92 5.65 11.51 4.71B 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 30.59
 1.42
 4.87%
21.08 43.95 2.42 12.63 780.77M 0.00 0.00%
Eog Resources Inc 4:00 p.m. 131.80
 1.85
 1.42%
106.32 139.67 10.14 13 75.81B 0.91 2.76%
Sasol LTD. American Depositary Shares 4:00 p.m. 6.74
 0.20
 2.88%
6.735 14.49 0.52 13.02 4.35B 0.105 3.12%
Diversified Energy Company Plc Ordinary 4:00 p.m. 13.21
 0.04
 0.30%
10.5367 18.05 0.83 15.95 627.88M 0.29 8.78%
Chesapeake Energy Corporation 4:00 p.m. 86.79
 0.11
 0.13%
72.84 93.58 11.57 16.92 11.37B 0.575 2.65%
Diamondback Energy Inc 4:00 p.m. 197.63
 1.62
 0.83%
123.41 211.96 11.40 17.34 35.25B 0.90 1.82%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 17.34
 0.40
 2.36%
10.035 17.91 0.94 18.539224 111.92B 0.34 7.84%
Precision Drilling Corporation 4:00 p.m. 69.92
 1.06
 1.54%
41.56 77.21 3.58 19.53 1.01B 0.07 0.40%
Pioneer Natural Resources Company 4:00 p.m. 269.62
 1.96
 0.73%
196.745 278.83 13.34 20.21 62.99B 1.25 1.85%
Chord Energy Corporation 4:00 p.m. 175.29
 1.12
 0.64%
133.61 190.23 7.46 23.51 7.28B 1.25 2.85%
Seadrill Ltd Common Shares 4:00 p.m. 48.84
 0.62
 1.29%
34.48 53.58 11.85 32.2 3.56B 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 4:00 p.m. 50.91
 0.03
 0.06%
40 62.87 1.52 33.44 1.87B 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 150.59
 0.02
 0.01%
85.79 165.1908 2.27 66.46 2.73B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.