ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Monday, May 6, 12:09 PM

. Stock Screen    Chart - XOM,ALVOF,TTE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
A I S Res Ltd Cda Ordinary Shares 9:30 a.m. 0.0675
 0.0225
 50.00%
0.017 0.188 NA -0.1 1.38M 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 11:21 a.m. 8.04
 0.26
 3.34%
5.23 8.13 13.63 0.59 1.29B 0.00 0.00%
Africa Energy Corp Common Shares 2:48 p.m. 0.0757
 0.0126
 19.97%
0.046 0.11 NA -0.09 106.57M 0.00 0.00%
Africa Oil Corp Ordinary Shares 11:28 a.m. 1.8358
 0.0573
 3.22%
1.43 2.4786 10.20 0.18 843.39M 0.025 2.72%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Altai Resources Inc Ordinary Shares 11:00 a.m. 0.045
 0.005
 12.50%
0.025 0.0533 NA -0.000771 2.52M 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 11:20 a.m. 3.53
 0.03
 0.86%
2.85 8.07 4.64 0.76 129.26M 0.09 10.20%
Amplify Energy Corp 11:50 a.m. 7.18
 0.12
 1.70%
3.56 8.21 0.75 9.63 284.41M 0.10 5.57%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Antero Resources Corporation 11:51 a.m. 34.29
 1.15
 3.47%
19.912 34.69 43.96 0.78 10.66B 0.00 0.00%
Apa Corporation 11:51 a.m. 30.07
 0.81
 2.77%
28.9001 46.145 3.25 9.25 11.16B 0.25 3.33%
Arc Resources LTD. Ordinary Shares Cana 11:08 a.m. 18.545
 0.56
 3.11%
11.989 19.16 7.11 2.61 11.08B 0.17 3.67%
Arrow Expl Corp Common Shares 2:04 p.m. 0.295
 0.015
 5.36%
0.0004 0.37 NA -0.004563 84.33M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 11:46 a.m. 3.575
 0.115
 3.32%
1.94 4.08 NA -0.09 1.99B 0.00 0.00%
Atlas Engineered Products LTD. Common SH 10:06 a.m. 1.08
 0.03
 2.70%
0.6978 1.23 7.71 0.14 64.20M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 9:41 a.m. 0.2197
 0.0031
 1.43%
0.2094 0.60 NA -0.14 20.26M 0.00 0.00%
Barnwell Industries Inc 11:43 a.m. 2.79
 0.12
 4.49%
2.06 2.99 NA -0.1 28.06M 0.015 2.15%
Battalion Oil Corporation 11:42 a.m. 5.54
 0.05
 0.91%
4.51 9.69 NA -0.92 91.17M 0.00 0.00%
Baytex Energy Corp Common Shares 11:54 a.m. 3.7475
 0.2175
 6.16%
2.89 4.65 NA -0.33 3.08B 0.0225 2.40%
Bengal Energy Ltd Ordinary Shares Canad 1:07 p.m. 0.0204
 0.0008
 3.77%
0.0158 0.05 14.11 0.001446 9.90M 0.00 0.00%
Berry Corporation Bry 11:52 a.m. 8.05
 0.05
 0.62%
6.22 8.94 268.33 0.48 619.36M 0.12 5.96%
Birchcliff Energy LTD. New Ordinary Shar 11:38 a.m. 4.228
 0.128
 3.12%
3.415 6.485 105.70 0.04 1.14B 0.10 9.46%
Black Stone Minerals L.P. Common Units R 11:52 a.m. 16.61
 0.22
 1.34%
14.80 18.55 8.84 1.88 3.50B 0.375 9.03%
Bonterra Energy Corp Ordinary Shares C 10:13 a.m. 4.1162
 0.0662
 1.64%
3.23 5.76 3.43 1.2 153.39M 0.01 2.92%
Borr Drilling Ltd Common Shares 11:52 a.m. 5.64
 0.10
 1.81%
5.19 9.01 62.67 0.09 1.49B 0.00 0.00%
BP P.L.C. 11:54 a.m. 39.3509
 0.6509
 1.68%
33.52 40.84 7.64 5.151 110.08B 0.4362 4.43%
Cabral Gold Inc Ordinary Shares 10:57 a.m. 0.1361
 0.0004
 0.29%
0.069 0.1782 NA -0.07 25.62M 0.00 0.00%
California Resources Corporation 11:51 a.m. 53.1425
 1.4625
 2.83%
37.21 58.44 6.83 6.75 3.65B 0.31 2.33%
Camber Energy Inc 11:53 a.m. 0.1755
 0.0052
 3.05%
0.15 1.31 NA -0.46 26.14M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 11:24 a.m. 3.615
 0.005
 0.14%
3.10 9.30 1.43 2.53 123.31M 0.26 28.77%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 248586 0.00 0.00%
Canadian Natural Resources Ltd 11:53 a.m. 76.29
 1.64
 2.20%
52.66 82.58 11.29 7.47 81.79B 0.767 4.02%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.0501 NA -0.01 9.22M 0.00 0.00%
Canasia Energy Corp Com Canada 3:57 p.m. 0.096
 0.0205
 27.15%
0.06 0.1212 NA -0.06 10.16M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -24.2424 1.18M 0.00 0.00%
Cardinal Energy LTD. Ordinary Shares CA 11:50 a.m. 5.114
 0.1055
 2.11%
4.24 5.812 7.87 0.65 816.39M 0.06 14.08%
Cathedral Energy Services LTD. Ordinary 1:38 p.m. 0.6435
 0.0215
 3.46%
0.4217 0.7035 16.09 0.04 154.27M 0.04 24.86%
Cenovus Energy Inc 11:54 a.m. 20.92
 0.43
 2.10%
14.69 21.90 8.64 2.12 39.02B 0.18 3.44%
Cenovus Energy Inc First Pfd Ser 1 Cana 10:27 a.m. 10.8255
 0.4255
 4.09%
9.15 10.8255 NA NA 116.26M 0.1611 5.95%
Centaurus Energy Inc Com New Canada 3:09 p.m. 1.60
 0.10
 5.88%
0.6252 5.82 2.71 0.59 1.74M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 3:07 p.m. 0.0279
 0.0013
 4.89%
0.02 0.0609 NA -0.03 4.85M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 9:56 a.m. 0.2581
 0.0022
 0.86%
0.191 1.32 NA -0.03 74.23M 0.00 0.00%
Chesapeake Energy Corporation 11:51 a.m. 89.22
 2.55
 2.94%
72.84 93.58 11.90 16.92 11.69B 0.575 2.58%
Chord Energy Corporation 11:49 a.m. 179.64
 3.66
 2.08%
137.78 190.23 7.64 23.51 7.46B 1.25 2.78%
Circle Energy Inc United States 9:32 a.m. 1.25
 0.25
 16.67%
1.25 1.25 NA -0.05 1.91M 0.00 0.00%
Civitas Resources Inc 11:51 a.m. 76.50
 1.00
 1.32%
60.3799 86.578 9.22 9.02 7.66B 0.50 2.61%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Cnx Resources Corporation 11:51 a.m. 23.99
 0.70
 3.01%
15.08 24.82 2.67 8.99 3.68B 0.01 0.17%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1308 0.62 0.02 206922 0.00 0.00%
Comstock Resources Inc 11:52 a.m. 10.455
 0.475
 4.76%
7.07 13.39 47.52 0.76 3.05B 0.125 4.78%
Condor Energies Inc Common Shares 10:12 a.m. 1.32
 0.12
 10.00%
0.25 2 NA -0.2 74.71M 0.00 0.00%
Conocophillips 11:50 a.m. 124.82
 2.59
 2.12%
97.42 135.18 14.14 9.06 145.98B 0.58 1.86%
Cosan S.A. Ads 11:53 a.m. 11.35
 0.21
 1.82%
10.70 17.505 4.53 2.5056 5.29B 0.3357 2.96%
Coterra Energy Inc 11:51 a.m. 28.60
 0.41
 1.45%
22.91 29.89 13.43 2.13 21.50B 0.21 2.94%
Crescent Energy Company Class A 11:52 a.m. 10.7573
 0.1873
 1.77%
9.17 14.22 10.55 1.02 985.46M 0.12 4.46%
Crescent Point Energy Corporation Ordina 11:54 a.m. 8.91
 0.26
 3.01%
6.03 9.2794 8.57 1.04 5.52B 0.2073 27.92%
Crew Energy Inc Common Shares Canada 11:35 a.m. 3.408
 0.188
 5.84%
2.758 4.90 4.61 0.74 538.69M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Devon Energy Corporation 11:51 a.m. 51.365
 0.825
 1.63%
40.47 55.09 9.78 5.84 32.46B 0.22 1.71%
Diamond Offshore Drilling Inc 11:52 a.m. 13.575
 0.595
 4.58%
10.75 17.32 NA -0.44 1.39B 0.125 3.68%
Diamondback Energy Inc 11:50 a.m. 205.2836
 3.7836
 1.88%
123.41 211.96 11.57 17.34 36.61B 0.90 1.75%
Diversified Energy Company Plc Ordinary 11:54 a.m. 13.82
 0.30
 2.22%
10.5367 18.05 0.87 15.95 656.83M 0.29 8.39%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
East West Pete Corp Ordinary Shares CA 3:47 p.m. 0.045
 0.005
 10.00%
0.03 0.0849 10.38 0.01 4.03M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 11:51 a.m. 0.18
 0.0238
 15.24%
0.09 0.30 NA -0.105 62.03M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:39 p.m. 0.0014
 0.0001
 7.69%
0.0002 0.0055 NA -0.0033 767568 0.00 0.00%
Empire Petroleum Corporation 11:49 a.m. 5.7978
 0.0678
 1.18%
4.53 11.85 NA -0.55 172.52M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Enerplus Corporation 11:54 a.m. 19.99
 0.43
 2.20%
13.46 20.965 9.56 2.09 4.08B 0.065 1.30%
Eni S.P.A. 11:52 a.m. 32.005
 0.295
 0.93%
26.50 34.30 11.43 2.8 51.12B 0.4993 6.24%
Eog Resources Inc 11:50 a.m. 131.76
 1.74
 1.34%
106.32 139.67 10.42 13 75.72B 0.91 2.76%
Epsilon Energy LTD.HARES 11:52 a.m. 5.44  UNCH  0.0% 4.70 6.35 17.55 0.31 119.21M 0.0625 4.60%
Eqt Corporation 11:51 a.m. 41.08
 0.81
 2.01%
31.58 45.23 30.43 4.22 18.14B 0.1575 1.53%
Euromax Resources Ltd Ordinary Shares C 12:11 p.m. 0.03
 0.1498
 83.31%
0.0104 0.1798 NA -0.02 14.70M 0.00 0.00%
Evolution Petroleum Corporation Inc 11:51 a.m. 5.6401
 0.1101
 1.99%
5 10.11 11.28 1.04 188.70M 0.12 8.51%
Excelerate Energy Inc Class A 11:52 a.m. 17.945
 0.535
 3.07%
13.38 22.42 16.17 1.11 458.62M 0.025 0.56%
Exxon Mobil Corporation 11:51 a.m. 117.515
 1.515
 1.31%
95.77 123.75 13.22 8.89 463.36B 0.95 3.23%
Falcon Oil & Gas Ltd Ordinary Shares 10:31 a.m. 0.0846
 0.0035
 3.97%
0.0726 0.16 NA -0.003 88.35M 0.00 0.00%
First Helium Inc Common Shares 3:16 p.m. 0.0443
 0.0029
 6.14%
0.0287 0.1604 NA -0.09 6.79M 0.00 0.00%
Freehold Royalty Ltd Ordinary Shares 10:39 a.m. 10.35
 0.15
 1.47%
9.34 11.35 11.76 0.88 1.56B 0.0655 7.59%
Frontera Energy Corp Ordinary Shares 10:28 a.m. 6.86
 0.02
 0.29%
5.38 9.34 3.13 2.19 581.00M 0.0625 3.64%
Gear Energy Ltd Common Shares Canada 11:29 a.m. 0.5475
 0.0165
 3.11%
0.4401 0.7848 18.25 0.03 144.20M 0.005 10.96%
Geopark Ltd Common Shares 11:53 a.m. 9.47
 0.09
 0.96%
8.05 10.95 4.88 1.94 523.95M 0.136 5.74%
Granite Ridge Resources Inc 11:52 a.m. 6.605
 0.155
 2.40%
5 8.139 10.83 0.61 861.62M 0.11 6.66%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.038 NA -0.09 1.29M 0.00 0.00%
Gulfport Energy Corporation Common Share 11:50 a.m. 156.365
 3.175
 2.07%
90.40 165.1908 2.35 66.46 2.83B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 11:26 a.m. 5.43
 0.05
 0.93%
4.15 6.26 8.23 0.66 1.29B 0.10 7.37%
Hemisphere Energy Corp Com Canada 11:39 a.m. 1.22  UNCH  0.0% 0.8813 1.28 5.08 0.24 119.50M 0.025 8.20%
Hess Corporation 11:51 a.m. 160.68
 1.82
 1.15%
124.27 167.75 35.79 4.49 49.51B 0.4375 1.09%
Highpeak Energy Inc 11:52 a.m. 14.53
 0.31
 2.18%
10.44 18.42 9.20 1.58 1.86B 0.04 1.10%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Houston American Energy Corporation 11:51 a.m. 1.5608
 0.0108
 0.70%
1.27 2.81 NA -0.3 17.02M 0.005 1.28%
Hunter Technology Corp Ordinary Shares 9:39 a.m. 0.005
 0.0009
 21.95%
0.0032 0.27 NA -0.029502 11333 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 1:50 p.m. 0.13
 0.011
 7.80%
0.0855 0.24 10.48 0.0124 156.32M 0.0026 7.89%
Independence Contract Drilling Inc 11:47 a.m. 1.73
 0.03
 1.71%
1.61 3.45 NA -2.69 26.32M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 11:54 a.m. 4.25
 0.04
 0.95%
2.03 6.65 NA -0.26 43.36M 0.00 0.00%
Infinitum Copper Corp Common Shares 1:06 p.m. 0.033
 0.0154
 31.82%
0.01 0.107 NA NA 1.23M 0.00 0.00%
Inplay Oil Corp Common Shares 11:49 a.m. 1.75
 0.03
 1.74%
1.4907 2.20 4.86 0.36 159.45M 0.015 10.29%
International Metals Mng Corp Common Sha 2:14 p.m. 0.04
 0.0086
 27.39%
0.0293 0.2667 NA -0.08 1.13M 0.00 0.00%
International Petroleum Corp Cda Ordinar 3:27 p.m. 12.51
 0.07
 0.56%
7.692 13.1629 9.77 1.28 1.57B 0.00 0.00%
Jericho Energy Ventures Inc Common & 1:32 p.m. 0.124
 0.003
 2.48%
0.121 0.315 NA -0.020027 32.15M 0.00 0.00%
Journey Energy Inc Ordinary Shares Cana 11:39 a.m. 2.64
 0.07
 2.72%
2.235 4.69 11.00 0.24 161.96M 0.04 6.06%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Kelt Exploration LTD. Com Canada 10:35 a.m. 4.57
 0.10
 2.14%
3.62 5.95 10.39 0.44 892.15M 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 11:51 a.m. 5.89
 0.08
 1.38%
5.23 8.28 13.39 0.44 2.78B 0.0452 3.07%
Lgx Oil Gas Inc Ordinary Shares 10:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Lucero Energy Corp Common Shares 9:30 a.m. 0.455
 0.008
 1.73%
0.32 0.5245 5.06 0.09 294.07M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 11:51 a.m. 25.875
 0.765
 3.05%
18.915 27.33 12.68 2.04 4.72B 0.13 2.01%
Marathon Oil Corporation 11:51 a.m. 26.99
 0.65
 2.47%
21.81 30.06 11.15 2.56 15.22B 0.11 1.63%
Marksmen Energy Inc Ordinary Shares CA 3:28 p.m. 0.0071
 0.0038
 34.86%
0.0071 0.051 NA -0.003872 1.36M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.00 0.00%
Matador Resources Company 11:51 a.m. 64.45
 1.17
 1.85%
42.15 71.08 8.83 7.05 8.04B 0.20 1.24%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Mcf Energy Ltd Com Canada 11:17 a.m. 0.142
 0.0012
 0.84%
0.123 0.258 NA -0.05 34.59M 0.00 0.00%
Meg Energy Corp Common Canada 11:43 a.m. 23.36
 0.83
 3.68%
14.73 24.594 11.80 1.98 6.37B 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Mexco Energy Corporation 2:41 p.m. 12.27
 0.0979
 0.80%
9.02 16.52 13.48 2.11 25.66M 0.00 0.00%
Murphy Oil Corporation 11:51 a.m. 45.07
 0.92
 2.08%
32.80 49.14 12.55 4.22 6.88B 0.30 2.66%
MV Oil Trust Units of Beneficial Interes 11:53 a.m. 9.98
 0.10
 1.01%
8.85 13.95 6.84 1.46 114.77M 0.33 13.23%
Nabors Industries LTD. 11:45 a.m. 75.985
 1.755
 2.36%
70.25 141.47 NA -5.49 813.28M 0.01 0.05%
Nevada King Gold Corp Common Shares 11:46 a.m. 0.24
 0.009
 3.90%
0.2091 0.394 NA -0.19 75.62M 0.00 0.00%
New Concept Energy Inc 11:37 a.m. 1.28
 0.01
 0.79%
0.91 1.6703 NA -0.01 6.57M 0.00 0.00%
New Stratus Energy Inc Com Canada 11:32 a.m. 0.471
 0.009
 1.88%
0.4283 0.59 2.35 0.14 58.73M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 2:21 p.m. 0.55
 0.2556
 31.73%
0.0326 1 2.28 0.8 4.58M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Nextdecade Corporation 11:49 a.m. 6.54
 0.065
 1.00%
4.01 8.7385 NA -0.94 1.69B 0.00 0.00%
NG Energy Intl Corp Com Canada 10:57 a.m. 0.6113
 0.0013
 0.21%
0.2948 0.9919 NA -0.13 85.25M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 11:51 a.m. 45.97
 0.68
 1.50%
35.29 55.34 13.85 3.32 6.57B 0.40 3.48%
Northern Oil and Gas Inc 11:51 a.m. 40.86
 0.61
 1.52%
29.57 43.75 6.63 10.03 4.13B 0.40 3.92%
Nuvista Energy Ltd Ordinary Shares Cana 11:22 a.m. 9.50
 0.24
 2.59%
7.13 10.05 5.76 1.65 1.96B 0.05 2.11%
Obsidian Energy LTD. Common Shares 11:53 a.m. 7.975
 0.005
 0.06%
5.33 9.065 6.23 1.28 611.81M 0.01 0.50%
Occidental Petroleum Corporation 11:51 a.m. 65.575
 1.185
 1.84%
55.12 71.185 16.81 3.9 58.13B 0.22 1.34%
Oneok Inc 11:50 a.m. 78.14
 0.91
 1.18%
55.91 81.81 18.47 5.48 45.61B 0.99 5.07%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Ovintiv Inc DE 11:51 a.m. 52.575
 1.035
 2.01%
32.07 55.95 6.66 7.9 14.14B 0.30 2.28%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 11:49 a.m. 23.71
 0.30
 1.28%
18.1923 24.952 7.48 3.17 3.45B 0.15 7.59%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Parex Resources Inc Ordinary Shares Can 10:59 a.m. 17.37
 0.04
 0.23%
14.85 22.82 4.02 4.32 1.78B 0.375 8.64%
Patterson-uti Energy Inc 11:51 a.m. 11
 0.32
 3.00%
9.70 16.175 12.50 0.88 4.44B 0.08 2.91%
Pedevco Corp 11:52 a.m. 0.9615
 0.0048
 0.50%
0.61 1.13 317.01 0.003033 85.92M 0.00 0.00%
Permian Resources Corporation Class A 11:51 a.m. 17.47
 0.54
 3.19%
8.94 18.28 14.09 1.24 10.27B 0.05 1.14%
Permrock Royalty Trust Trust Units 11:23 a.m. 4.0201
 0.0101
 0.25%
3.99 6.9899 7.81 0.514745 48.91M 0.0307 9.16%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 11:43 a.m. 0.002
 0.001
 100.00%
0.001 0.002 NA -0.02 70578 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 11:54 a.m. 16.72
 0.29
 1.77%
10.73 17.91 0.90 18.539224 107.92B 0.34 8.13%
Petrolympic LTD. Common Shares Canada 9:46 a.m. 0.045
 0.007
 18.42%
0.0184 0.0514 NA -0.01 6.25M 0.00 0.00%
Petrotal Corp Ordinary Shares 11:21 a.m. 0.60
 0.01
 1.69%
0.4717 0.6478 5.00 0.12 548.93M 0.02 13.33%
Petroteq Energy Inc Ordinary Shares 9:49 a.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 11:07 a.m. 0.9894
 0.0294
 3.06%
0.82 1.36 2.47 0.4 122.94M 0.01 12.13%
Peyto Exploration & Development Corp 11:53 a.m. 11.207
 0.287
 2.63%
7.88 11.85 6.92 1.62 2.18B 0.11 11.78%
Phx Energy Services Corp Ordinary Share 3:41 p.m. 6.365
 0.09
 1.39%
4.28 7.20 3.25 1.96 302.28M 0.20 12.57%
Phx Minerals Inc 11:35 a.m. 3.42
 0.04
 1.18%
2.60 3.89 8.77 0.39 128.11M 0.03 3.51%
Pieridae Energy Ltd Common Shares 3:37 p.m. 0.30
 0.01
 3.45%
0.1716 0.57 7.50 0.04 47.73M 0.00 0.00%
Pine Cliff Energy Ltd Canada 11:42 a.m. 0.7554
 0.0294
 4.05%
0.672 1.215 25.18 0.03 269.22M 0.005 7.94%
Pioneer Natural Resour 4:00 p.m. 269.62
 1.96
 0.73%
196.745 278.83 13.63 20.21 63.00B 1.25 1.85%
Pond Technologies Hldgs Inc Ordinary Sha 10:01 a.m. 0.0166
 0.0029
 21.17%
0.0112 0.0396 NA -0.08 1.27M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 2:58 p.m. 0.0494
 0.0024
 5.11%
0.03 0.119 NA -0.04 35.38M 0.00 0.00%
Precision Drilling Corporation 11:41 a.m. 73.575
 2.455
 3.45%
41.56 77.21 3.77 19.53 1.07B 0.07 0.38%
Primeenergy Resources Corporation 11:25 a.m. 103.80
 0.35
 0.34%
80.63 120 9.64 10.77 185.83M 0.00 0.00%
Prospera Energy Inc Common Shares 10:22 a.m. 0.0531  UNCH  0.0% 0.04 0.11 NA -0.001236 22.56M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 11:37 a.m. 0.1045
 0.002
 1.95%
0.0785 0.2928 NA -0.04 14.41M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Range Resources Corporation 11:51 a.m. 37.07
 1.36
 3.81%
24.61 38.25 10.38 3.57 8.99B 0.08 0.86%
Reconnaissance Energy Africa Ltd Common 11:47 a.m. 0.8421
 0.0108
 1.27%
0.55 1.38 NA -1.6 193.75M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 9:44 a.m. 0.0035
 0.0036
 50.70%
0.0035 1 NA NA 0 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Riley Exploration Permian Inc 11:50 a.m. 25.78
 0.84
 3.37%
21.2725 42.956 4.62 5.58 629.31M 0.36 5.59%
Ring Energy Inc 11:51 a.m. 1.99
 0.09
 4.74%
1.25 2.43 3.69 0.54 393.89M 0.00 0.00%
Rok Res Inc WT Exp 03/04/2025 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 11:50 a.m. 0.059
 0.0039
 7.08%
0.0493 0.31 NA -0.04 16.68M 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Sandridge Energy Inc 11:52 a.m. 13.975
 0.355
 2.61%
11.5077 17.80 8.52 1.64 518.83M 0.11 3.15%
Sasol LTD. American Depositary Shares 11:52 a.m. 7.195
 0.145
 2.06%
6.735 14.49 0.55 13.02 4.65B 0.105 2.92%
Seadrill Ltd Common Shares 11:51 a.m. 50.81
 0.82
 1.64%
34.48 53.58 12.33 4.12 3.71B 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 NA -0.01 138.54M 0.00 0.00%
Shell Plc American Depositary Shares EA 11:54 a.m. 72.915
 0.545
 0.75%
55.775 73.94 13.35 5.7 232.92B 0.688 3.77%
Silverbow Resorces Inc 11:51 a.m. 33.32
 2.32
 7.48%
22 43.95 2.64 12.63 850.94M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 11:49 a.m. 0.7212
 0.0038
 0.52%
0.1353 0.8678 NA -0.02 268.44M 0.00 0.00%
Sitio Royalties Corp Class A 11:51 a.m. 23.325
 0.445
 1.94%
19.95 27.61 NA -0.2 3.66B 0.51 8.75%
SM Energy Company 11:51 a.m. 51.27
 1.14
 2.27%
25.035 53.26 7.47 6.86 5.93B 0.18 1.40%
Smooth Rock Ventures Corp Common Shares 3:56 p.m. 0.0745
 0.0014
 1.84%
0.0438 0.0938 NA -0.04 1.84M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 9:30 a.m. 11
 0.09
 0.81%
3.09 11.41 0.93 -0.65 149.00M 0.00 0.00%
Southwestern Energy Company 11:51 a.m. 7.335
 0.255
 3.60%
4.67 7.80 5.20 1.41 8.09B 0.00 0.00%
Spartan Delta Corp Common Shares 10:16 a.m. 2.99
 0.06
 1.97%
1.95 4.4617 0.78 3.82 517.87M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 1:17 p.m. 0.065  UNCH  0.0% 0.011 0.1381 NA -0.06 946331 0.00 0.00%
Standard Lithium LTD. Common Shares 11:51 a.m. 1.335
 0.055
 4.30%
1.05 4.85 NA -0.25 230.62M 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Surge Energy Inc Common Shares 11:32 a.m. 5.30
 0.11
 2.12%
4.36 7.16 1.99 2.66 533.08M 0.04 9.06%
Tag Oil LTD. Ordinary Shares Canada 1:21 p.m. 0.4471
 0.0076
 1.73%
0.2583 0.5611 NA -0.03 82.56M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 11:37 a.m. 0.1194
 0.0096
 7.44%
0.09 0.281 NA -0.002706 111.61M 0.00 0.00%
Talos Energy Inc 11:52 a.m. 13.52
 0.26
 1.96%
10.69 17.59 8.72 1.55 2.49B 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 11:37 a.m. 2.74
 0.07
 2.62%
2.016 3.1665 16.12 0.17 1.51B 0.0125 5.47%
Tearlach Res Ltd Ordinary Shares 9:36 a.m. 0.0234
 0.0022
 8.59%
0.0142 0.195 NA -0.08 2.07M 0.00 0.00%
Tellurian Inc 11:52 a.m. 0.4388
 0.0088
 2.05%
0.3552 1.755 NA -0.29 366.94M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 3:05 p.m. 3.07
 0.13
 4.42%
1.55 3.48 3.37 0.91 81.98M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 7.89 0.08 72.47M 0.03 19.02%
Totalenergies SE 11:54 a.m. 72.345
 0.715
 1.00%
54.94 74.97 8.17 8.67 167.45B 0.7959 4.40%
Touchstone Exploration Inc Ordinary Sha 3:34 p.m. 0.4951
 0.0049
 1.00%
0.4722 1.15 NA -0.09 115.96M 0.00 0.00%
Tourmaline Oil Corp Ordinary Shares CA 11:41 a.m. 48.98
 1.68
 3.55%
39.3901 53.9143 9.74 5.03 17.22B 0.32 2.61%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:30 a.m. 0.05
 0.01
 25.00%
0.0281 0.084 NA -0.04 3.38M 0.00 0.00%
Trio Petroleum Corp 11:54 a.m. 0.4055
 0.0315
 8.42%
0.0801 2.35 NA -0.28 14.97M 0.00 0.00%
Txo Partners L.P. Common Units Represent 11:49 a.m. 18.03
 0.16
 0.88%
17.20 23.5699 NA -3.44 554.42M 0.58 12.87%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
U.S. Energy Corp 11:44 a.m. 1.17
 0.02
 1.74%
0.83 1.76 NA -1.28 31.67M 0.0225 7.69%
Vaalco Energy Inc 11:51 a.m. 6.365
 0.095
 1.52%
3.51 7.505 11.37 0.56 664.12M 0.0625 3.93%
Valaris Ltd Common Shares 11:51 a.m. 70.45
 2.20
 3.22%
55.53 78.92 6.26 11.51 5.10B 0.00 0.00%
Vermilion Energy Inc Common Canada 11:54 a.m. 12.13
 0.32
 2.71%
9.815 15.98 1.56 7.8 1.94B 0.12 3.96%
Viper Energy Inc - Class A 11:52 a.m. 37.95
 0.33
 0.88%
24.48 41.22 14.00 2.69 3.47B 0.27 2.85%
Visionary Metals Corp 1:51 p.m. 0.10
 0.0949
 1860.78%
0.0051 0.10 NA -0.03 15.00M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 11:52 a.m. 53.43
 1.78
 3.45%
40 62.87 1.60 33.44 1.96B 0.00 0.00%
Vitesse Energy Inc 11:42 a.m. 22.87
 0.24
 1.06%
17.45 27.39 NA -0.73 673.61M 0.50 8.75%
Volcanic Gold Mines Inc Common Shares 2:56 p.m. 0.142
 0.032
 29.09%
0.0259 0.24 NA -0.05 6.47M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 NA -0.006 12.93M 0.00 0.00%
W& T Offshore Inc 11:52 a.m. 2.3903
 0.0603
 2.59%
2.19 4.54 21.73 0.11 351.03M 0.01 1.67%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc Common Shares C 11:52 a.m. 7.4601
 0.1951
 2.69%
6.02 8.82 5.11 1.46 4.46B 0.0608 9.78%
Wilton Res Inc Ordinary Shares Canada 10:27 a.m. 0.51
 0.01
 2.00%
0.20 0.75 NA -0.02 35.12M 0.00 0.00%
Woodside Energy Group Ltd American D 11:54 a.m. 18.255
 0.275
 1.53%
17.37 25.84 21.01 0.869 34.66B 0.60 6.57%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 11:54 a.m. 0.855
 0.0149
 1.77%
0.7855 1.46 1.82 0.47 84.42M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.