ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Friday, April 26, 11:26 AM

. Stock Screen    Chart - V,MA,ACN,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Fidelity National Information Services I 11:11 a.m. 70.205
 0.265
 0.38%
46.911 74.75 NA -11.26 40.47B 0.36 2.05%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Conduent Incorporated 11:06 a.m. 3.01
 0.02
 0.67%
2.40 3.81 NA -1.41 628.02M 0.00 0.00%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Evolent Health Inc Class A 11:11 a.m. 28.14
 0.18
 0.64%
23.33 36.70 NA -1.28 3.25B 0.00 0.00%
Trueblue Inc 11:05 a.m. 10.53
 0.02
 0.19%
10.15 19.06 NA -0.45 330.53M 0.00 0.00%
Neo-concept International Group Holdings 11:10 a.m. 2.0729
 0.2871
 12.16%
1.81 11.39 NA NA 42.12M 0.00 0.00%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Fluent Inc 10:47 a.m. 2.75
 0.03
 1.08%
2.3095 4.776 NA NA 224.32M 0.00 0.00%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
Altisource Portfolio Solutions S.A. 11:05 a.m. 1.86
 0.01
 0.54%
1.3804 6.79 NA -3.32 50.13M 0.00 0.00%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
One Madison Corporation Class A Ordinary 9:56 a.m. 9.63
 0.01
 0.10%
9.49 9.65 NA NA 288.90M 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Bgsf Inc 10:55 a.m. 8.70
 0.20
 2.25%
8.65 11.70 NA -0.95 95.08M 0.15 6.90%
I3 Verticals Inc 11:06 a.m. 23.28
 0.13
 0.56%
17.54 25.70 NA -0.07 541.94M 0.00 0.00%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Broad Capital Acquisition Corp 9:41 a.m. 11.28
 0.01
 0.09%
10.64 12.31 NA -0.03 33.74M 0.00 0.00%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Alithya Group Inc - Class A Subordinate 4:00 p.m. 1.13
 0.035
 3.20%
0.98 2.25 NA -0.32 99.75M 0.00 0.00%
Ashford Inc Holding Company 11:07 a.m. 4.82
 0.04
 0.82%
1.91 11.90 NA -11.26 16.54M 0.00 0.00%
Optimizerx Corporation 11:07 a.m. 10.045
 1.245
 14.15%
6.92 16.645 NA -1.03 182.66M 0.00 0.00%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Performant Financial Corporation 10:28 a.m. 2.65
 0.05
 1.92%
2 3.61 NA -0.09 203.84M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Mtech Acquisition Corp - Class A 3:59 p.m. 9.70
 0.04
 0.41%
9.1733 9.95 NA NA 58.14M 0.00 NA%
Odyssey Marine Exploration Inc 11:06 a.m. 3.725
 0.085
 2.33%
2.85 5.07 NA -1.34 74.43M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Lightbridge Corporation 10:58 a.m. 2.6101
 0.0099
 0.38%
2.395 6.70 NA -0.69 37.04M 0.00 0.00%
Shiftpixy Inc 11:10 a.m. 1.88  UNCH  0.0% 1.54 84.7176 NA -298.822992 12.70M 0.00 0.00%
Storagevault Cda Inc Ordinary Shares C 3:58 p.m. 3.49
 0.17
 4.64%
2.81 4.48 NA -0.005 1.31B 0.0029 0.33%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Tuanche Ltd - American Depositary SH 10:01 a.m. 1.66
 0.05
 3.11%
1.4001 15.75 NA -48 3.34M 0.00 0.00%
Applied Dna Sciences Inc 10:56 a.m. 4.6183
 0.3817
 7.63%
4.07 37.20 NA -15.2 78.41M 0.00 0.00%
Englobal Corporation 11:04 a.m. 1.68
 0.05
 3.07%
1.01 4.56 NA -4.16 8.66M 0.00 0.00%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Staffing 360 Solutions Inc 11:11 a.m. 0.2408
 0.0093
 3.72%
0.2323 1.3869 NA -8.04 1.88M 0.01 16.61%
Smart Powerr Corp 11:08 a.m. 1.0566
 0.0066
 0.63%
0.99 2.20 NA -0.1 8.41M 0.00 0.00%
Icox Innovations Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.47M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Schultze Special Purpose Acquisition Cor 12:46 p.m. 10.58  UNCH  0.0% 10.17 11.80 NA -0.04 95.64M 0.00 0.00%
Schultze Special Purpose Acquisition Cor 11:03 a.m. 10.69
 0.12
 1.14%
9.2796 11.80 NA NA 160.35M 0.00 0.00%
Mogu Inc American Depositary Shares EA 10:48 a.m. 1.83
 0.10
 5.18%
1.41 3.17 NA -21 15.03M 0.00 0.00%
Amci Acquisition Corp II - Class A 3:59 p.m. 9.60
 0.83
 7.96%
9.40 10.80 NA NA 144.00M 0.00 0.00%
Amci Acquisition Corp II - Units 10:58 a.m. 10.27
 0.38
 3.84%
9.83 10.50 NA NA 179.72M 0.00 0.00%
Alberton Acquisition Corporation - Ordin 4:00 p.m. 12.02
 0.01
 0.08%
11.40 12.11 NA -0.497898 53.85M 0.00 0.00%
Dd3 Acquisition Corp II - Class A 3:57 p.m. 9.42  UNCH  0.0% 8.7401 10.20 NA NA 121.24M 0.00 0.00%
Dd3 Acquisition Corp II - Unit 3:38 p.m. 10.10
 0.15
 1.46%
9.83 11.594 NA NA 104.23M 0.00 0.00%
Arya Sciences Acquisition Corp Iii - Cla 4:00 p.m. 11.16
 0.48
 4.49%
9.82 25.8863 NA NA 172.41M 0.00 0.00%
Edtechx Holdings Acquisition Corp II - 9:30 a.m. 10.21
 0.21
 2.02%
9.50 10.42 NA NA 102.10M 0.00 0.00%
Gores Holdings Class A 3:54 p.m. 11.50
 0.10
 0.88%
9.50 11.75 NA NA 431.25M 0.00 NA%
Gores Holdings Unit 11:12 a.m. 12.20
 0.13
 1.08%
8.64 14.71 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.05 0 0.00 NA%
LF Capital Acquisition Corp II - Units 3:25 p.m. 10.91
 0.11
 1.02%
9.392 11.74 NA NA 245.47M 0.00 0.00%
Vectoiq Acquisition Corp II - Unit 3:06 p.m. 10.03  UNCH  0.0% 9.75 10.05 NA NA 309.93M 0.00 0.00%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Big Rock Partners Acquisition Corp - UN 10:31 a.m. 40
 9.00
 18.37%
14.41 67 NA -0.29 209.00M 0.00 0.00%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Enwave Corp Ordinary Shares 10:00 a.m. 0.1911
 0.0067
 3.39%
0.1605 0.4039 NA -0.06 21.17M 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Brooge Energy Ltd - Ordinary Shares 11:05 a.m. 1.08
 0.055
 4.85%
1.02 6.24 1.57 0.31 118.35M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Avis Budget Group Inc 11:11 a.m. 100.42
 0.85
 0.85%
93.53 244.95 2.39 42.08 3.58B 0.00 0.00%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
Pdd Holdings Inc - American Depositary 11:11 a.m. 127.03
 1.24
 0.99%
59.67 152.99 4.02 21.92 176.42B 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Gee Group Inc 11:03 a.m. 0.3254
 0.0049
 1.53%
0.297 0.63 5.42 0.08 35.39M 0.00 0.00%
Newtekone Inc 11:06 a.m. 10.9432
 0.0632
 0.58%
10.07 19.365 5.82 1.34 270.39M 0.19 6.94%
Amrep Corporation 10:04 a.m. 20.886
 0.4861
 2.38%
13.46 24.36 5.92 4.11 110.10M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
The Rmr Group Inc - Class A 11:07 a.m. 23.50
 0.39
 1.69%
20.79 28.82 6.75 3.44 369.15M 0.45 7.66%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Target Hospitality Corp 11:04 a.m. 11.11
 0.03
 0.27%
8.495 16.80 7.12 0.74 1.11B 0.00 0.00%
Western Union Company The 11:11 a.m. 13.465
 0.175
 1.32%
10.37 14.1863 8.01 1.68 4.56B 0.235 6.98%
Cable One Inc 11:10 a.m. 384.62
 2.77
 0.71%
373.37 768.75 8.52 45.14 2.16B 2.95 3.07%
Genpact Ltd 11:11 a.m. 31.11
 0.42
 1.37%
29.4101 44.63 9.12 3.41 5.61B 0.1525 1.96%
Rcm Technologies Inc 11:06 a.m. 18.815
 0.095
 0.50%
11.14 32.15 9.60 1.96 149.38M 1.00 5.31%
Kimball Electronics Inc 11:06 a.m. 20.94
 0.14
 0.67%
19.5177 31.43 9.69 2.22 520.76M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.05 273.91M 0.0875 8.20%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Heidrick & Struggles International I 11:04 a.m. 30.49
 0.21
 0.69%
22.52 35.38 11.64 3.86 616.10M 0.15 1.97%
Mastech Digital Inc 11:03 a.m. 8.62
 0.0399
 0.47%
7.50 11.45 11.97 0.72 100.21M 0.00 0.00%
Civeo Corporation Canada Common Shares 11:08 a.m. 24.91
 0.92
 3.56%
17.87 28.005 12.39 -0.21 365.15M 0.25 4.01%
International Money Express Inc 10:54 a.m. 21.34
 0.15
 0.71%
15.76 26.71 13.09 1.63 719.85M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.49 412.19M 0.03 1.80%
Command Center Inc 12:52 p.m. 5.32
 0.14
 2.56%
0.30 5.89 14.00 0.040 0 0.00 NA%
Premier Inc - Class A 11:11 a.m. 20.92
 0.11
 0.53%
18.89 33.58 15.05 1.46 2.51B 0.21 4.02%
Mcgrath Rentcorp 11:11 a.m. 109.50
 0.20
 0.18%
86.26 130.86 15.38 7.12 2.69B 0.475 1.74%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 1.64 272.20M 0.10 4.66%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Barrett Business Services Inc 10:51 a.m. 122.575
 0.535
 0.43%
76.225 130 16.59 7.39 801.21M 0.30 0.98%
The Hackett Group Inc 10:44 a.m. 21.86
 0.02
 0.09%
17.18 26.69 17.63 1.24 603.02M 0.11 2.01%
Robert Half Inc 11:11 a.m. 69.195
 1.405
 1.99%
64.65 88.39 17.83 3.88 7.27B 0.53 3.06%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Cass Information Systems Inc 10:50 a.m. 43.52
 0.08
 0.18%
35.05 50.25 19.96 2.18 593.25M 0.30 2.76%
Kforce Inc 11:04 a.m. 64  UNCH  0.0% 50.89 74.79 20.45 3.13 1.25B 0.38 2.38%
Azz Inc 11:11 a.m. 71.39
 1.85
 2.53%
34.5864 84.52 20.63 -2.47 1.79B 0.17 0.95%
Healthcare Services Group Inc 11:06 a.m. 10.8943
 0.1057
 0.96%
8.75 15.97 20.95 0.52 802.31M 0.215 7.89%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Asgn Incorporated 11:11 a.m. 98.13
 0.59
 0.60%
63.27 106.42 21.81 4.5 4.56B 0.00 0.00%
Plexus Corp 11:09 a.m. 99.15
 0.06
 0.06%
83.84 114.06 22.03 4.95 2.74B 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Donnelley Financial Solutions Inc 10:54 a.m. 62.425
 0.165
 0.27%
40.7311 66.21 23.21 2.69 1.84B 0.00 0.00%
Insperity Inc 11:10 a.m. 105.41
 3.52
 3.23%
90.80 128.91 23.58 4.47 3.97B 0.57 2.16%
Kelly Services Inc - Class A 10:47 a.m. 23.43
 0.28
 1.18%
15.53 25.27 23.91 0.98 748.99M 0.075 1.28%
Hudson Global Inc 4:00 p.m. 16.92
 0.33
 1.91%
13.3801 24 24.17 0.7 47.64M 0.05 1.18%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
Matthews International Corporation - Cla 11:06 a.m. 27.39
 0.16
 0.58%
25.42 48.86 25.60 1.26 840.38M 0.24 3.50%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Exlservice Holdings Inc 11:11 a.m. 29.48
 0.17
 0.58%
25.17 35.944 26.80 1.1 4.89B 0.00 0.00%
Maximus Inc 11:11 a.m. 80.96
 0.33
 0.41%
72.39 89.69 26.81 2.63 4.94B 0.30 1.48%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Paychex Inc 11:10 a.m. 121.65
 0.32
 0.26%
104.09 129.70 27.03 4.3 43.79B 0.89 2.93%
Cra International Inc 11:06 a.m. 146.09
 0.93
 0.63%
81.29 153.09 27.10 5.91 1.02B 0.42 1.15%
Unifirst Corporation 11:10 a.m. 164.105
 0.285
 0.17%
150.50 187.2203 27.44 5.53 2.47B 0.33 0.80%
Stantec Inc 11:10 a.m. 81.79
 0.29
 0.36%
56.49 87.53 27.45 2.22 9.33B 0.21 1.03%
Vse Corporation 10:56 a.m. 76.90
 0.02
 0.03%
42.03 83 27.86 2.76 1.21B 0.10 0.52%
Accenture Plc Class A Ordinary Shares I 11:11 a.m. 308.88
 0.12
 0.04%
261.68 387.51 28.00 10.77 207.08B 1.29 1.67%
Fti Consulting Inc 11:10 a.m. 217.095
 1.785
 0.83%
167.39 232.15 28.16 7.71 7.74B 0.00 0.00%
Information Services Group Inc 11:03 a.m. 3.47
 0.02
 0.57%
3.46 5.87 28.92 0.39 167.72M 0.045 5.19%
Huron Consulting Group Inc 11:02 a.m. 93.50
 0.31
 0.33%
70.66 113.31 29.31 3.19 1.73B 0.00 0.00%
Walker & Dunlop Inc 11:10 a.m. 93.58
 1.46
 1.58%
61.06 113.67 29.43 3.18 3.14B 0.65 2.78%
Booking Holdings Inc 11:06 a.m. 3533.79
 31.31
 0.89%
2456.93 3918 30.10 117.4 120.22B 8.75 0.99%
Franklin Covey Company 11:03 a.m. 39.30
 0.03
 0.08%
32.19 48.7599 30.70 1.24 521.35M 0.00 0.00%
Visa Inc 11:11 a.m. 275.27
 0.11
 0.04%
216.14 290.96 30.79 8.28 433.32B 0.52 0.76%
Korn Ferry 11:08 a.m. 60.96
 0.32
 0.53%
44.45 69.69 30.79 3.95 3.20B 0.33 2.17%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Cbiz Inc 11:10 a.m. 75.12
 0.41
 0.54%
49.1308 79.55 31.43 2.39 3.76B 0.00 0.00%
Evertec Inc 11:11 a.m. 38.45
 0.23
 0.60%
31.56 42.21 31.78 3.45 2.48B 0.05 0.52%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Icf International Inc 10:59 a.m. 142.135
 1.085
 0.77%
108.40 158 32.67 4.35 2.66B 0.14 0.39%
Global Payments Inc 11:11 a.m. 125.50
 0.87
 0.70%
95.12 141.775 33.29 3.77 32.01B 0.25 0.80%
Factset Research Systems Inc 11:09 a.m. 421.80
 3.09
 0.74%
380.96 488.64 34.13 12.04 16.08B 0.98 0.93%
Bioceres Crop Solutions Corp - Ordinary 10:43 a.m. 12.11
 0.03
 0.25%
9.76 14.20 34.59 0.2972 760.47M 0.00 0.00%
Willdan Group Inc 11:07 a.m. 28.36
 0.95
 3.47%
13.8601 30.25 35.45 0.8 391.85M 0.00 0.00%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 0.79 432.10M 0.00 0.00%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Mastercard Incorporated 11:11 a.m. 463.7125
 1.6025
 0.35%
357.85 490 39.20 11.83 429.42B 0.66 0.57%
Copart Inc 11:11 a.m. 55.92
 0.70
 1.27%
38.525 58.58 39.94 1.28 53.77B 0.00 0.00%
Mistras Group Inc 10:39 a.m. 8.889
 0.069
 0.78%
4.96 9.85 42.33 0.21 272.37M 0.00 0.00%
Manpowergroup 11:11 a.m. 75.91
 0.28
 0.37%
67.35 88.91 43.13 1.76 3.67B 1.47 3.87%
Moodys Corporation 11:10 a.m. 377.12
 1.94
 0.52%
296.45 407.62 43.20 7.44 68.82B 0.85 0.90%
Ttec Holdings Inc 11:06 a.m. 7.9362
 0.1762
 2.27%
7.73 36.70 44.09 2.18 376.56M 0.06 1.51%
Relx Plc Plc American Depositary Shares 11:11 a.m. 41.53
 0.41
 1.00%
30.10 44.75 44.13 0.941 77.70B 0.525 2.53%
Tetra Tech Inc 11:08 a.m. 194.18
 1.26
 0.65%
132.285 194.99 44.95 5.1 10.39B 0.26 0.54%
Booz Allen Hamilton Holding Corporation 11:11 a.m. 144.67
 0.60
 0.41%
89.80 150.59 46.52 2.03 18.77B 0.51 1.41%
Brinks Company The 11:10 a.m. 88.63
 1.50
 1.72%
59.46 93.25 47.40 3.57 3.96B 0.22 0.99%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Cintas Corporation 11:09 a.m. 666.84
 1.59
 0.24%
441.30 704.84 48.32 12.99 67.60B 1.35 0.81%
Exponent Inc 11:11 a.m. 97.4955
 17.8155
 22.36%
64.612 102.72 50.26 1.94 4.94B 0.28 1.15%
Rollins Inc 11:11 a.m. 44.93
 0.66
 1.49%
32.19 47.45 50.48 0.89 21.77B 0.15 1.34%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Equifax Inc 11:10 a.m. 225.77
 0.51
 0.23%
159.95 275.10 51.31 4.4 27.91B 0.39 0.69%
Healthstream Inc 11:00 a.m. 25.82
 0.10
 0.39%
20.47 29.12 51.64 0.5 784.87M 0.028 0.43%
Verisk Analytics Inc 11:11 a.m. 222.985
 0.195
 0.09%
187.86 251.98 53.47 4.17 31.83B 0.39 0.70%
LF Capital Acquisition Corp II - Class 10:59 a.m. 10.84
 0.02
 0.18%
10.305 10.96 54.20 0.16 129.76M 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Firstservice Corporationhares 11:11 a.m. 151.86
 0.24
 0.16%
134.77 171.94 67.79 2.24 6.83B 0.25 0.66%
Fair Isaac Corproation 11:08 a.m. 1149.305
 44.355
 3.72%
714.63 1349.75 67.89 16.93 28.56B 0.02 0.01%
Wilhelmina International Inc 10:21 a.m. 5.49
 0.01
 0.18%
3.28 7.62 68.63 0.68 28.31M 0.00 0.00%
Intuit Inc 11:10 a.m. 636.22
 9.83
 1.57%
400.22 671.01 69.68 8.42 178.14B 0.90 0.57%
RB Global Inc 11:11 a.m. 72.85
 0.48
 0.66%
51.07 77.99 70.05 1.04 13.31B 0.27 1.48%
Dlh Holdings Corp 11:08 a.m. 11.0088
 0.3388
 3.17%
9.0101 17.58 78.63 0.1 156.66M 0.00 0.00%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Vectoiq Acquisition Corp II - Class A C 3:17 p.m. 10.06  UNCH  0.0% 9.75 10.07 95.76 0.030702 356.12M 0.00 0.00%
Viad Corp 10:52 a.m. 34.91
 0.29
 0.84%
17.335 39.98 116.37 0.3 737.24M 0.10 1.15%
Forrester Research Inc 11:06 a.m. 18.70
 0.14
 0.75%
18.10 32.79 116.88 0.16 362.67M 0.20 4.28%
Healthequity Inc 11:09 a.m. 79.845
 0.805
 1.02%
48.86 84.49 124.76 0.64 6.85B 0.00 0.00%
Costar Group Inc 11:10 a.m. 92.63
 2.29
 2.54%
67.385 100.38 128.65 0.92 37.82B 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Global Lights Acquisition Corp - Ordinar 10:28 a.m. 10.22
 0.005
 0.05%
10.04 10.325 334.58 0.030546 91.72M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Edtechx Holdings Acquisition Corp II - 9:39 a.m. 63.24
 20.01
 46.29%
9.38 76 451.71 0.37 199.19M 0.00 0.00%
R1 Rcm Inc 11:11 a.m. 11.885
 0.065
 0.55%
8.87 18.705 1188.50 0.01 5.00B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.