ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Friday, April 26, 12:43 PM

. Stock Screen    Chart - V,MA,ACN,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Icox Innovations Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Enwave Corp Ordinary Shares 10:00 a.m. 0.1911
 0.0067
 3.39%
0.1605 0.4039 NA -0.06 21.17M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Gee Group Inc 12:25 p.m. 0.32
 0.0005
 0.16%
0.297 0.63 5.33 0.08 34.81M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.47M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Staffing 360 Solutions Inc 11:39 a.m. 0.2528
 0.0027
 1.08%
0.2323 1.3869 NA -8.04 1.97M 0.01 15.82%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.09 21.66M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Smart Powerr Corp 12:28 p.m. 1.10
 0.05
 4.76%
0.99 2.20 NA -0.61 8.76M 0.00 0.00%
Alithya Group Inc - Class A Subordinate 4:00 p.m. 1.13
 0.035
 3.20%
0.98 2.25 NA -0.32 99.75M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Mogu Inc American Depositary Shares EA 10:48 a.m. 1.83
 0.10
 5.18%
1.41 3.17 NA -21 15.03M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Performant Financial Corporation 12:25 p.m. 2.68
 0.08
 3.08%
2 3.61 NA -0.1 206.15M 0.00 0.00%
Conduent Incorporated 12:22 p.m. 3.035
 0.045
 1.50%
2.40 3.81 NA -1.41 633.23M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Storagevault Cda Inc Ordinary Shares C 3:58 p.m. 3.49
 0.17
 4.64%
2.81 4.48 NA -0.005 1.31B 0.0029 0.33%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.05 273.91M 0.0875 8.20%
Englobal Corporation 11:04 a.m. 1.68
 0.05
 3.07%
1.01 4.56 NA -3.03 8.66M 0.00 0.00%
Fluent Inc 11:35 a.m. 2.7613
 0.0187
 0.67%
2.3095 4.776 NA NA 225.24M 0.00 0.00%
Odyssey Marine Exploration Inc 12:22 p.m. 3.69
 0.05
 1.37%
2.85 5.07 NA -1.34 73.73M 0.00 0.00%
Information Services Group Inc 12:28 p.m. 3.47
 0.02
 0.57%
3.43 5.87 28.92 0.12 167.72M 0.045 5.19%
Command Center Inc 12:52 p.m. 5.32
 0.14
 2.56%
0.30 5.89 14.00 0.040 0 0.00 NA%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Brooge Energy Ltd - Ordinary Shares 12:22 p.m. 1.09
 0.045
 3.96%
1.02 6.24 1.58 0.31 119.45M 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Lightbridge Corporation 11:53 a.m. 2.60
 0.02
 0.76%
2.395 6.70 NA -0.69 36.89M 0.00 0.00%
Altisource Portfolio Solutions S.A. 12:23 p.m. 1.93
 0.06
 3.21%
1.3804 6.79 NA -3.32 52.02M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.49 412.19M 0.03 1.80%
Wilhelmina International Inc 12:27 p.m. 5.42
 0.06
 1.09%
3.28 7.62 67.75 0.68 27.95M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
One Madison Corporation Class A Ordinary 9:56 a.m. 9.63
 0.01
 0.10%
9.49 9.65 NA NA 288.90M 0.00 NA%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Mistras Group Inc 12:18 p.m. 8.93
 0.11
 1.25%
4.96 9.85 NA -0.58 273.62M 0.00 0.00%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Mtech Acquisition Corp - Class A 3:59 p.m. 9.70
 0.04
 0.41%
9.1733 9.95 NA NA 58.14M 0.00 NA%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Vectoiq Acquisition Corp II - Unit 3:06 p.m. 10.03  UNCH  0.0% 9.75 10.05 NA NA 309.93M 0.00 0.00%
Vectoiq Acquisition Corp II - Class A C 3:17 p.m. 10.06  UNCH  0.0% 9.75 10.07 95.76 0.030702 356.12M 0.00 0.00%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
Dd3 Acquisition Corp II - Class A 3:57 p.m. 9.42  UNCH  0.0% 8.7401 10.20 NA NA 121.24M 0.00 0.00%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Global Lights Acquisition Corp - Ordinar 10:28 a.m. 10.22
 0.005
 0.05%
10.04 10.325 334.58 0.030546 91.72M 0.00 0.00%
Edtechx Holdings Acquisition Corp II - 9:30 a.m. 10.21
 0.21
 2.02%
9.50 10.42 NA NA 102.10M 0.00 0.00%
Amci Acquisition Corp II - Units 10:58 a.m. 10.27
 0.38
 3.84%
9.83 10.50 NA NA 179.72M 0.00 0.00%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Amci Acquisition Corp II - Class A 3:59 p.m. 9.60
 0.83
 7.96%
9.40 10.80 NA NA 144.00M 0.00 0.00%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
LF Capital Acquisition Corp II - Class 10:59 a.m. 10.84
 0.02
 0.18%
10.305 10.96 54.20 0.16 129.76M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Neo-concept International Group Holdings 12:28 p.m. 2.055
 0.305
 12.92%
1.81 11.39 NA NA 41.76M 0.00 0.00%
Mastech Digital Inc 11:55 a.m. 8.66
 0.0799
 0.93%
7.50 11.45 NA -0.61 100.67M 0.00 0.00%
Dd3 Acquisition Corp II - Unit 3:38 p.m. 10.10
 0.15
 1.46%
9.83 11.594 NA NA 104.23M 0.00 0.00%
Bgsf Inc 12:02 p.m. 8.6851
 0.2149
 2.42%
8.50 11.70 3.59 2.42 94.92M 0.15 6.91%
LF Capital Acquisition Corp II - Units 3:25 p.m. 10.91
 0.11
 1.02%
9.392 11.74 NA NA 245.47M 0.00 0.00%
Gores Holdings Class A 3:54 p.m. 11.50
 0.10
 0.88%
9.50 11.75 NA NA 431.25M 0.00 NA%
Schultze Special Purpose Acquisition Cor 12:46 p.m. 10.58  UNCH  0.0% 10.17 11.80 NA -0.04 95.64M 0.00 0.00%
Schultze Special Purpose Acquisition Cor 11:03 a.m. 10.69
 0.12
 1.14%
9.2796 11.80 NA NA 160.35M 0.00 0.00%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
Ashford Inc Holding Company 12:26 p.m. 4.82
 0.04
 0.82%
1.91 11.90 NA -13.69 16.54M 0.00 0.00%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
Alberton Acquisition Corporation - Ordin 4:00 p.m. 12.02
 0.01
 0.08%
11.40 12.11 NA -0.497898 53.85M 0.00 0.00%
Broad Capital Acquisition Corp 9:41 a.m. 11.28
 0.01
 0.09%
10.64 12.31 NA -0.03 33.74M 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Western Union Company The 12:26 p.m. 13.385
 0.095
 0.71%
10.37 14.1863 7.97 1.68 4.53B 0.235 7.02%
Bioceres Crop Solutions Corp - Ordinary 12:21 p.m. 12.07
 0.01
 0.08%
9.76 14.20 34.48 0.2972 757.96M 0.00 0.00%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Gores Holdings Unit 11:12 a.m. 12.20
 0.13
 1.08%
8.64 14.71 NA NA 0 0.00 NA%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Tuanche Ltd - American Depositary SH 10:01 a.m. 1.66
 0.05
 3.11%
1.4001 15.75 NA -48 3.34M 0.00 0.00%
Healthcare Services Group Inc 12:26 p.m. 10.87
 0.13
 1.18%
8.75 15.97 20.90 0.52 800.52M 0.215 7.91%
Optimizerx Corporation 12:26 p.m. 10.005
 1.205
 13.69%
6.92 16.645 NA -0.64 181.93M 0.00 0.00%
Target Hospitality Corp 12:26 p.m. 11.125
 0.045
 0.41%
8.495 16.80 7.13 0.74 1.11B 0.00 0.00%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Dlh Holdings Corp 12:24 p.m. 10.91
 0.24
 2.25%
9.0101 17.58 77.93 0.1 155.26M 0.00 0.00%
R1 Rcm Inc 12:26 p.m. 11.76
 0.06
 0.51%
8.87 18.705 1176.00 0.01 4.95B 0.00 0.00%
Trueblue Inc 12:22 p.m. 10.59
 0.04
 0.38%
10.15 19.06 NA -0.45 332.41M 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Newtekone Inc 12:26 p.m. 11.03
 0.15
 1.38%
10.07 19.365 5.87 1.34 272.54M 0.19 6.89%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Hudson Global Inc 4:00 p.m. 16.92
 0.33
 1.91%
13.3801 24 24.17 0.7 47.64M 0.05 1.18%
Amrep Corporation 10:04 a.m. 20.886
 0.4861
 2.38%
13.46 24.36 5.92 4.11 110.10M 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Kelly Services Inc - Class A 12:18 p.m. 23.49
 0.22
 0.93%
15.53 25.27 23.97 0.98 750.91M 0.075 1.28%
I3 Verticals Inc 12:23 p.m. 23.31
 0.16
 0.69%
17.54 25.70 NA -0.07 542.64M 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 0.36 272.20M 0.10 4.66%
Arya Sciences Acquisition Corp Iii - Cla 4:00 p.m. 11.16
 0.48
 4.49%
9.82 25.8863 NA NA 172.41M 0.00 0.00%
The Hackett Group Inc 12:24 p.m. 21.80
 0.08
 0.37%
17.18 26.69 17.58 1.28 601.36M 0.11 2.02%
International Money Express Inc 12:19 p.m. 21.26
 0.07
 0.33%
15.76 26.71 13.04 1.63 717.15M 0.00 0.00%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Civeo Corporation Canada Common Shares 12:18 p.m. 24.85
 0.98
 3.79%
17.87 28.005 12.36 -0.21 364.27M 0.25 4.02%
The Rmr Group Inc - Class A 12:25 p.m. 23.54
 0.43
 1.86%
20.79 28.82 6.76 3.44 369.78M 0.45 7.65%
Healthstream Inc 12:11 p.m. 25.7533
 0.1667
 0.64%
20.47 29.12 51.51 0.5 782.85M 0.028 0.43%
Willdan Group Inc 12:19 p.m. 28.12
 0.71
 2.59%
13.8601 30.25 35.15 -0.65 388.53M 0.00 0.00%
Kimball Electronics Inc 12:26 p.m. 20.9316
 0.1316
 0.63%
19.5177 31.43 9.69 2.22 520.55M 0.00 0.00%
Rcm Technologies Inc 12:23 p.m. 18.95
 0.04
 0.21%
11.14 32.15 9.67 2 150.45M 0.00 0.00%
Forrester Research Inc 12:22 p.m. 18.68
 0.12
 0.65%
18.10 32.79 116.75 0.16 362.28M 0.20 4.28%
Premier Inc - Class A 12:26 p.m. 20.915
 0.105
 0.51%
18.89 33.58 15.05 1.46 2.51B 0.21 4.02%
Heidrick & Struggles International I 12:07 p.m. 30.4715
 0.1915
 0.63%
22.52 35.38 11.63 3.86 615.73M 0.15 1.97%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 1.53 432.10M 0.00 0.00%
Exlservice Holdings Inc 12:26 p.m. 29.40
 0.09
 0.31%
25.17 35.944 26.73 1.1 4.87B 0.00 0.00%
Ttec Holdings Inc 12:26 p.m. 7.72
 0.04
 0.52%
7.72 36.70 42.89 0.18 366.31M 0.06 1.55%
Evolent Health Inc Class A 12:26 p.m. 27.97
 0.35
 1.24%
23.33 36.70 NA -1.28 3.23B 0.00 0.00%
Applied Dna Sciences Inc 12:04 p.m. 4.57
 0.43
 8.60%
4.07 37.20 NA -15.2 77.59M 0.00 0.00%
Viad Corp 12:24 p.m. 34.89
 0.27
 0.78%
17.335 39.98 116.30 0.3 736.82M 0.10 1.15%
Evertec Inc 12:25 p.m. 38.455
 0.235
 0.61%
31.56 42.21 31.78 3.45 2.48B 0.05 0.52%
Genpact Ltd 12:26 p.m. 31
 0.31
 1.01%
29.4101 44.63 9.09 1.88 5.59B 0.1525 1.97%
Relx Plc Plc American Depositary Shares 12:28 p.m. 41.58
 0.46
 1.12%
30.10 44.75 44.19 0.941 77.79B 0.525 2.53%
Rollins Inc 12:26 p.m. 45.14
 0.87
 1.96%
32.19 47.45 50.72 0.89 21.87B 0.15 1.33%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Franklin Covey Company 12:10 p.m. 39.21
 0.12
 0.30%
32.19 48.7599 30.63 1.24 520.16M 0.00 0.00%
Matthews International Corporation - Cla 12:16 p.m. 27.54
 0.01
 0.04%
25.42 48.86 25.74 1.26 844.98M 0.24 3.49%
Cass Information Systems Inc 12:14 p.m. 43.52
 0.08
 0.18%
35.05 50.25 19.96 2.18 593.25M 0.30 2.76%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Copart Inc 12:26 p.m. 55.945
 0.725
 1.31%
38.525 58.58 39.96 1.28 53.79B 0.00 0.00%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Donnelley Financial Solutions Inc 12:20 p.m. 63.38
 1.12
 1.80%
40.7311 66.21 23.56 2.69 1.87B 0.00 0.00%
Big Rock Partners Acquisition Corp - UN 10:31 a.m. 40
 9.00
 18.37%
14.41 67 NA -0.29 209.00M 0.00 0.00%
Korn Ferry 12:24 p.m. 61.0275
 0.3875
 0.64%
44.45 69.69 30.82 3.95 3.21B 0.33 2.16%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Fidelity National Information Services I 12:26 p.m. 70.39
 0.08
 0.11%
46.911 74.75 NA -11.26 40.58B 0.36 2.05%
Kforce Inc 12:13 p.m. 64.065
 0.065
 0.10%
50.89 74.79 20.47 3.13 1.25B 0.38 2.37%
Edtechx Holdings Acquisition Corp II - 9:39 a.m. 63.24
 20.01
 46.29%
9.38 76 451.71 0.37 199.19M 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
RB Global Inc 12:26 p.m. 72.93
 0.40
 0.55%
51.07 77.99 70.13 2.86 13.33B 0.27 1.48%
Cbiz Inc 12:25 p.m. 74.65
 0.88
 1.17%
49.1308 79.55 31.23 2.39 3.74B 0.00 0.00%
Vse Corporation 12:26 p.m. 76.925
 0.045
 0.06%
42.03 83 27.87 2.76 1.21B 0.10 0.52%
Healthequity Inc 12:26 p.m. 79.80
 0.76
 0.96%
48.86 84.49 124.69 0.64 6.85B 0.00 0.00%
Azz Inc 12:26 p.m. 70.8475
 2.3925
 3.27%
34.5864 84.52 20.48 3.46 1.78B 0.17 0.96%
Shiftpixy Inc 12:24 p.m. 1.91
 0.03
 1.60%
1.54 84.7176 NA -298.822992 12.90M 0.00 0.00%
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Stantec Inc 12:28 p.m. 81.62
 0.12
 0.15%
56.49 87.53 27.39 2.22 9.31B 0.21 1.03%
Robert Half Inc 12:26 p.m. 69.68
 0.92
 1.30%
64.65 88.39 17.96 3.88 7.32B 0.53 3.04%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Manpowergroup 12:23 p.m. 75.98
 0.21
 0.28%
67.35 88.91 43.17 1.76 3.68B 1.47 3.87%
Maximus Inc 12:11 p.m. 81.095
 0.465
 0.58%
72.39 89.69 26.85 2.63 4.95B 0.30 1.48%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Brinks Company The 12:26 p.m. 89.08
 1.95
 2.24%
59.46 93.25 47.64 3.57 3.98B 0.22 0.99%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Costar Group Inc 12:26 p.m. 93.06
 2.72
 3.01%
67.385 100.38 129.25 0.92 38.00B 0.00 0.00%
Exponent Inc 12:25 p.m. 97.695
 18.015
 22.61%
64.612 102.72 50.36 1.94 4.95B 0.28 1.15%
Asgn Incorporated 12:26 p.m. 98.18
 0.54
 0.55%
63.27 106.42 21.82 4.5 4.57B 0.00 0.00%
Huron Consulting Group Inc 12:16 p.m. 93.425
 0.385
 0.41%
70.66 113.31 29.29 3.19 1.73B 0.00 0.00%
Walker & Dunlop Inc 12:14 p.m. 93.975
 1.855
 2.01%
61.06 113.67 29.55 3.18 3.16B 0.65 2.77%
Plexus Corp 12:26 p.m. 99.93
 0.84
 0.85%
83.84 114.06 22.21 4.95 2.76B 0.00 0.00%
Insperity Inc 12:24 p.m. 105.39
 3.54
 3.25%
90.80 128.91 23.58 4.47 3.97B 0.57 2.16%
Paychex Inc 12:26 p.m. 121.185
 0.785
 0.64%
104.09 129.70 26.93 4.3 43.62B 0.89 2.94%
Barrett Business Services Inc 12:19 p.m. 122.6915
 0.4185
 0.34%
76.225 130 16.60 6.54 801.97M 0.30 0.98%
Mcgrath Rentcorp 12:25 p.m. 110.64
 1.34
 1.23%
86.26 130.86 15.54 7.12 2.72B 0.475 1.72%
Global Payments Inc 12:26 p.m. 125.45
 0.82
 0.66%
95.12 141.775 33.28 3.77 32.00B 0.25 0.80%
Booz Allen Hamilton Holding Corporation 12:25 p.m. 144.76
 0.51
 0.35%
89.80 150.59 46.55 2.03 18.78B 0.51 1.41%
Pdd Holdings Inc - American Depositary 12:28 p.m. 127.585
 1.795
 1.43%
59.67 152.99 4.04 21.92 177.19B 0.00 0.00%
Cra International Inc 12:17 p.m. 148.52
 1.50
 1.02%
81.29 153.09 27.55 5.91 1.03B 0.42 1.13%
Icf International Inc 12:21 p.m. 142.285
 1.235
 0.88%
108.40 158 32.71 4.35 2.66B 0.14 0.39%
Firstservice Corporationhares 12:28 p.m. 152.17
 0.55
 0.36%
134.77 171.94 67.93 2.24 6.84B 0.25 0.66%
Unifirst Corporation 12:24 p.m. 164.905
 1.085
 0.66%
150.50 187.2203 27.58 5.53 2.48B 0.33 0.80%
Tetra Tech Inc 12:24 p.m. 192.57
 0.35
 0.18%
132.285 194.99 44.58 5.1 10.30B 0.26 0.54%
Fti Consulting Inc 12:26 p.m. 217.73
 2.42
 1.12%
167.39 232.15 28.24 7.71 7.76B 0.00 0.00%
Avis Budget Group Inc 12:26 p.m. 99.975
 0.405
 0.41%
93.53 244.95 2.38 42.08 3.56B 0.00 0.00%
Verisk Analytics Inc 12:25 p.m. 223.16
 0.37
 0.17%
187.86 251.98 53.52 4.17 31.85B 0.39 0.70%
Equifax Inc 12:25 p.m. 225.535
 0.745
 0.33%
159.95 275.10 51.26 4.4 27.88B 0.39 0.69%
Visa Inc 12:25 p.m. 274.9814
 0.1786
 0.07%
216.14 290.96 30.76 8.28 432.86B 0.52 0.76%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Accenture Plc Class A Ordinary Shares I 12:26 p.m. 308.01
 0.99
 0.32%
261.68 387.51 27.92 10.77 206.50B 1.29 1.68%
Moodys Corporation 12:26 p.m. 378.235
 3.055
 0.81%
296.45 407.62 43.33 7.44 69.03B 0.85 0.90%
Factset Research Systems Inc 12:23 p.m. 420.94
 2.23
 0.53%
380.96 488.64 34.06 12.04 16.04B 0.98 0.93%
Mastercard Incorporated 12:25 p.m. 462.66
 0.55
 0.12%
357.85 490 39.11 11.83 428.44B 0.66 0.57%
Intuit Inc 12:25 p.m. 632.40
 6.01
 0.96%
400.22 671.01 69.27 8.42 177.07B 0.90 0.57%
Cintas Corporation 12:20 p.m. 666.55
 1.30
 0.20%
441.30 704.84 48.30 12.99 67.57B 1.35 0.81%
Cable One Inc 12:21 p.m. 386.145
 1.245
 0.32%
373.37 768.75 8.55 38.06 2.17B 2.95 3.06%
Fair Isaac Corproation 12:24 p.m. 1116
 77.66
 6.51%
714.63 1349.75 65.92 16.93 27.73B 0.02 0.01%
Booking Holdings Inc 12:24 p.m. 3525.52
 23.04
 0.66%
2456.93 3918 30.03 117.4 119.94B 8.75 0.99%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.