ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 26, 1:45 AM

. Stock Screen    Chart - TX,VALE,SCCO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 0.10 0.24 1.09M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 639744 0.00 0.00%
Madoro Metals Corp 2:54 p.m. 0.03
 0.01
 25.00%
0.01 0.06 NA NA 0 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:22 a.m. 0.015
 0.0046
 23.47%
0.0104 0.074 NA -0.01 4.06M 0.00 0.00%
Champion Bear Res Ltd 3:03 p.m. 0.07
 0.02
 22.22%
0.055 0.17 NA -0.01 4.23M 0.00 0.00%
Zinc One Resources Inc 11:30 a.m. 0.15
 0.04
 21.05%
0.11 0.25 NA -0.05 290936 0.00 0.00%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Century Global Commodities Corp 3:40 p.m. 0.03
 0.005
 14.29%
0.025 0.12 NA NA 0 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:52 p.m. 0.0611
 0.0092
 13.09%
0.041 0.2845 NA -0.06 87.35M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 3:58 p.m. 0.078
 0.0103
 11.66%
0.0324 0.105 2.30 -0.01 57.44M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 12:57 p.m. 0.07
 0.009
 11.39%
0.0299 0.091 NA -0.06 7.47M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 1:41 p.m. 0.26
 0.0281
 9.75%
0.189 0.98 NA -0.11 47.65M 0.00 0.00%
Highland Copper Company Inc 3:58 p.m. 0.105
 0.01
 8.70%
0.045 0.16 3.09 -0.01 77.32M 0.00 0.00%
Cymat Technologies Ltd 3:00 p.m. 0.17
 0.015
 8.11%
0.15 0.345 NA -0.1 9.42M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 10:04 a.m. 0.0276
 0.0023
 7.69%
0.02 0.24 NA -0.18 2.16M 0.00 0.00%
Allied Copper Corp Common Shares 12:27 p.m. 0.2516
 0.0202
 7.43%
0.024 0.3494 0.08 -0.17 25.02M 0.00 0.00%
Insteel Industries Inc 4:00 p.m. 31.73
 2.39
 7.00%
26.865 39.38 27.59 1.66 617.10M 0.03 0.38%
Reliance Inc 4:00 p.m. 292.13
 21.43
 6.83%
229.12 342.20 12.90 22.64 16.78B 1.10 1.51%
Canaf Investments Inc 3:58 p.m. 0.215
 0.015
 6.52%
0.12 0.27 4.46 0.047195 10.20M 0.00 0.00%
Silver Bull Resources Inc 3:57 p.m. 0.16
 0.01
 5.88%
0.085 0.24 NA -0.16 28.46M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:59 p.m. 0.132
 0.008
 5.71%
0.124 0.2262 NA -0.03 14.65M 0.00 0.00%
Edm Resources Inc 2:25 p.m. 0.17
 0.01
 5.56%
0.12 0.47 NA -0.1 6.27M 0.00 0.00%
Strategic Metals Ltd 3:59 p.m. 0.175
 0.01
 5.41%
0.165 0.31 NA -0.03 19.42M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 2:47 p.m. 0.11
 0.005
 4.35%
0.085 0.2235 11.00 0.01 24.21M 0.00 0.00%
Melkior Resources Inc 3:22 p.m. 0.11
 0.005
 4.35%
0.08 0.28 NA -0.01 3.77M 0.00 0.00%
European Electric Metals Inc Common Shar 3:29 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 18.11M 0.00 0.00%
European Electric Metals Inc 3:50 p.m. 0.48
 0.02
 4.00%
NA NA NA -0.05 24.15M 0.00 0.00%
Commerce Resources Corp 3:26 p.m. 0.125
 0.005
 3.85%
0.075 0.20 NA -0.01 21.00M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 9:30 a.m. 0.0902
 0.0035
 3.73%
0.0527 0.182 NA -0.01 3.09M 0.00 0.00%
Sherritt Intl RV 2:47 p.m. 0.318
 0.012
 3.64%
0.26 0.58 NA -0.16 126.34M 0.01 12.58%
Tree Island Steel LTD. Ordinary Shares 10:37 a.m. 2.34
 0.0795
 3.29%
2.07 2.71 8.67 1.17 63.48M 0.03 5.13%
Corsa Coal Corp Common Shares 2:04 p.m. 0.2352
 0.008
 3.29%
0.189 0.67 1.07 -0.27 24.41M 0.00 0.00%
Koryx Copper Inc Ordinary Shares 9:30 a.m. 0.036
 0.0011
 2.96%
0.0255 0.0914 NA NA 7.27M 0.00 0.00%
Corsa Coal Corp 1:45 p.m. 0.345
 0.01
 2.82%
0.25 0.92 1.57 0.22 35.81M 0.00 0.00%
Eskay Mining Corp 3:46 p.m. 0.37
 0.01
 2.63%
0.26 1.33 NA -0.11 67.81M 0.00 0.00%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.71
 0.07
 2.52%
2.11 4.03 2.31 1.17108 3.59B 0.15 11.07%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 12.06
 0.31
 2.51%
11.52 16.08 6.59 1.83 51.62B 0.545 9.04%
Li-cycle Holdings Corp Common Shares 4:00 p.m. 0.6574
 0.0157
 2.33%
0.35 6.1568 NA -0.78 117.73M 0.00 0.00%
Montero Mining and Exploration Ltd 3:51 p.m. 0.215
 0.005
 2.27%
0.03 0.355 NA -0.01 9.74M 0.00 0.00%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Worthington Enterprises Inc Common Shar 4:00 p.m. 57.61
 1.23
 2.09%
36.439 69.96 10.57 5.19 2.89B 0.16 1.11%
Gerdau S.A. 4:00 p.m. 3.49
 0.07
 1.97%
3.425 5.1333 0.98 3.55 7.34B 0.02 2.30%
Oroco Resource Corp 3:59 p.m. 0.63
 0.01
 1.56%
0.355 0.87 NA -0.04 144.41M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 2:33 p.m. 0.128
 0.002
 1.54%
0.117 0.2598 NA -0.1 7.09M 0.00 0.00%
Northern Graphite Corporation 3:59 p.m. 0.13
 0.002
 1.52%
0.12 0.51 NA -0.14 16.94M 0.00 0.00%
Consolidated Lithium Metals Inc 11:49 a.m. 0.0132
 0.0002
 1.49%
0.0102 0.082 NA -0.018 4.70M 0.00 0.00%
Adf Group Inc SV 4:00 p.m. 14.13
 0.21
 1.46%
2.09 15 15.70 0.46 258.54M 0.01 0.14%
Trigon Metals Inc Ordinary Shares 3:44 p.m. 0.1261
 0.0016
 1.25%
0.1133 0.2087 NA -0.095742 25.76M 0.00 0.00%
Erdene Resource Development Corporation 3:31 p.m. 0.405
 0.005
 1.22%
0.28 0.415 268.39 0.001509 139.86M 0.00 0.00%
Galleon Gold Corp Common Shares 2:45 p.m. 0.1408
 0.0017
 1.19%
0.072 0.205 NA -0.02 9.20M 0.00 0.00%
Sierra Metals Inc 3:05 p.m. 0.59
 0.0058
 0.97%
0.232 0.74 NA -0.11 123.86M 0.03 5.08%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.2923
 0.0027
 0.92%
0.2065 0.43 NA -0.04 157.18M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 1:30 p.m. 0.0446
 0.0004
 0.89%
0.0215 0.0806 NA -0.01 10.54M 0.00 0.00%
Champion Iron Ltd 4:00 p.m. 6.17
 0.05
 0.80%
4.57 7.765 10.82 0.38 3.20B 0.00 0.00%
Ecora Resources Plc 3:59 p.m. 1.42
 0.01
 0.70%
1.25 2.42 NA NA 0 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 3:42 p.m. 0.464
 0.0032
 0.69%
0.2663 0.6499 NA -0.04 106.36M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 2:18 p.m. 7.7483
 0.0517
 0.66%
7.04 14.03 NA -0.003523 228.58M 0.00 0.00%
Ryerson Holding Corporation 4:00 p.m. 31.05
 0.20
 0.64%
26.15 44.70 7.57 4.1 1.06B 0.1875 2.42%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Los Andes Copper Ltd 10:21 a.m. 10.60
 0.06
 0.56%
9.53 19.10 NA -0.003523 312.71M 0.00 0.00%
Cleveland-cliffs Inc 4:00 p.m. 18.23
 0.09
 0.49%
13.61 22.97 23.37 0.78 8.67B 0.06 1.32%
Posco Holdings Inc American Depositary 4:00 p.m. 71.04
 0.34
 0.48%
67.415 133.085 0.02 9824 21.56B 0.4487 2.53%
Ecora Resources Plc Ordinary Shares 9:30 a.m. 1
 0.0044
 0.44%
0.89 1.62 303.03 0.0033 252.03M 0.0213 8.50%
Globex Mining Enterprises Inc Ordinary 3:18 p.m. 0.7425
 0.0032
 0.43%
0.5261 0.7877 37.13 -0.07 41.01M 0.00 0.00%
Hannan Metals LTD. Common Shares 3:58 p.m. 0.30
 0.0011
 0.36%
0.10 0.33 NA -0.02 32.84M 0.00 0.00%
Solitario Resources Corp 3:59 p.m. 0.6507
 0.0023
 0.35%
0.43 0.74 NA -0.05 51.82M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 10:40 a.m. 0.0595
 0.0002
 0.34%
0.0511 0.1845 NA -0.03 23.96M 0.00 0.00%
Haynes International Inc 4:00 p.m. 60.28
 0.08
 0.13%
41.17 60.86 18.55 3.26 770.56M 0.22 1.46%
Friedman Industries Inc 4:00 p.m. 19.39
 0.02
 0.10%
9.50 19.52 7.63 2.91 135.27M 0.04 0.83%
Mesabi Trust 4:00 p.m. 17.26
 0.01
 0.06%
16.68 23.94 11.93 1.447 226.45M 0.29 6.72%
Olympic Steel Inc 4:00 p.m. 67.55
 0.01
 0.01%
40.85 73.49 17.55 3.85 752.00M 0.15 0.89%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Three VY Copper Corp Common Shares 12:08 p.m. 0.01  UNCH  0.0% 0.0068 0.0298 0.14 -0.07 1.12M 0.00 0.00%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 38.20 0.61 51 4.77B 0.5946 1.92%
Coppernico Metals Inc Common Shares Can 3:35 p.m. 0.18  UNCH  0.0% 0.0004 2.02 NA NA 0 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 2:01 p.m. 0.0771  UNCH  0.0% 0.0448 0.136 NA -0.04 78.35M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 3:49 p.m. 0.013  UNCH  0.0% 0.0084 0.0262 NA -0.01 5.21M 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Spc Nickel Corp 2:56 p.m. 0.055  UNCH  0.0% 0.045 0.105 NA -0.03 8.39M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nio Strategic Metals Inc 3:27 p.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.15 0 0.00 NA%
Deleted AMV.V Has Changed to ABA.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Morien Resources Corp 3:36 p.m. 0.395  UNCH  0.0% 0.30 0.73 NA -0.01 20.26M 0.0025 2.53%
Sierra Metals Inc 3:59 p.m. 0.80  UNCH  0.0% 0.34 1 NA -0.11 167.94M 0.03 3.75%
Lion Copper and Gold Corp 9:51 a.m. 0.085  UNCH  0.0% 0.065 0.10 NA -0.02 28.64M 0.00 0.00%
Giyani Metals Corp 9:51 a.m. 0.09  UNCH  0.0% 0.075 0.25 NA -0.03 24.69M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Galleon Gold Corp 11:22 a.m. 0.195  UNCH  0.0% 0.095 0.275 NA -0.02 12.74M 0.00 0.00%
Fortune Mnrl J 3:43 p.m. 0.04  UNCH  0.0% 0.025 0.06 NA -0.09 19.99M 0.00 0.00%
Nickel Creek Platinum Corp 1:59 p.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.01 10.17M 0.00 0.00%
Group Eleven Resources Corp 3:26 p.m. 0.19  UNCH  0.0% 0.06 0.28 NA -0.02 38.08M 0.00 0.00%
Noble Mineral Exploration Inc 10:38 a.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Trigon Metals Inc 3:59 p.m. 0.17  UNCH  0.0% 0.155 0.29 NA -0.095742 34.73M 0.00 0.00%
Nevada Copper Corp 3:51 p.m. 0.09  UNCH  0.0% 0.055 0.355 NA -0.74 128.66M 0.00 0.00%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oceanic Iron Ore Corp 1:46 p.m. 0.06  UNCH  0.0% 0.055 0.085 NA -0.01 6.57M 0.00 0.00%
Adex Mining Inc 1:54 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Ibc Advanced Alloys Corp 2:08 p.m. 0.08  UNCH  0.0% 0.045 0.12 NA -0.06 8.54M 0.00 0.00%
Tuktu Resources Ltd 1:20 p.m. 0.04  UNCH  0.0% 0.04 0.08 NA -0.05 3.75M 0.00 0.00%
Deleted DSM.V Has Changed to KRY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Grounded Lithium Corp 2:49 p.m. 0.04  UNCH  0.0% 0.03 0.315 NA -0.18 3.13M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Afr Nuventure Resources Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.03 270580 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lomiko Metals Inc 3:49 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 0.10 0.24 1.09M 0.00 0.00%
Dios Exploration Inc 10:27 a.m. 0.04  UNCH  0.0% 0.03 0.135 20.00 0.002 4.85M 0.00 0.00%
Universal Copper Ltd 10:43 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.84M 0.00 0.00%
Firestone Ventures Inc 2:57 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.002628 2.25M 0.00 0.00%
Shine Minerals Corp 3:45 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA -0.01 877895 0.00 0.00%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cvw Cleantech Inc 3:59 p.m. 0.62  UNCH  0.0% 0.46 1.42 NA -0.03 77.87M 0.00 0.00%
Recyclico Battery Materials Inc 2:34 p.m. 0.15  UNCH  0.0% 0.115 0.59 NA -0.038 39.45M 0.00 0.00%
Commercial Metals Company 4:00 p.m. 53.71
 0.01
 0.02%
39.85 59.81 9.32 7.25 6.21B 0.18 1.34%
Montero Mining Common Shares 10:48 a.m. 0.16
 0.0001
 0.06%
0.0152 0.255 NA -0.01 7.25M 0.00 0.00%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 25.22
 0.02
 0.08%
21.30 29.15 23.14 1.09 20.50B 0.25 1.98%
Colonial Coal International Corp Ordinar 10:02 a.m. 1.57
 0.0021
 0.13%
0.98 1.86 NA -0.05 282.20M 0.00 0.00%
Howmet Aerospace Inc 4:00 p.m. 64.80
 0.10
 0.15%
42.175 69.55 35.41 1.83 26.46B 0.05 0.31%
Tree Island Steel Ltd 3:59 p.m. 3.15
 0.01
 0.32%
2.78 3.70 11.67 1.17 85.45M 0.03 3.81%
Adf Group Inc Sub Vtg Shs Canada 2:22 p.m. 10.3487
 0.0373
 0.36%
1.30 10.96 11.50 0.46 189.35M 0.01 0.19%
Alpha Lithium Corp New Common Shares CA 3:59 p.m. 1.1043
 0.0043
 0.39%
0.602 1.11 NA -0.09 226.92M 0.00 0.00%
Colonial Coal International Corp 3:59 p.m. 2.17
 0.01
 0.46%
1.22 2.57 NA -0.05 390.05M 0.00 0.00%
Erdene Resource Development Corporation 2:06 p.m. 0.2981
 0.0023
 0.78%
0.1913 0.3107 197.55 0.001509 102.95M 0.00 0.00%
Globex Mining Enterprises Inc 3:29 p.m. 1.03
 0.01
 0.98%
0.71 1.07 51.50 0.02 56.89M 0.00 0.00%
Surge Copper Corp Ordinary Shares 9:30 a.m. 0.086
 0.001
 1.18%
0.0424 0.1184 NA -0.01 19.30M 0.00 0.00%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 42.66
 0.51
 1.21%
35.22 45.575 12.55 3.4 8.37B 2.20 10.31%
Group Eleven Res Corp Ordinary Shares C 3:42 p.m. 0.1417
 0.0017
 1.21%
0.0443 0.2083 NA -0.02 28.40M 0.00 0.00%
Hannan Metals Ltd 3:58 p.m. 0.415
 0.005
 1.22%
0.135 0.45 NA -0.02 45.44M 0.00 0.00%
Century Aluminum Company 4:00 p.m. 17.61
 0.22
 1.27%
5.70 18.64 NA -0.15 1.63B 0.00 0.00%
Kaiser Aluminum Corporation 4:00 p.m. 88.49
 1.16
 1.33%
53.665 95.56 30.30 2.92 1.42B 0.77 3.48%
Labrador Iron Ore Royalty Corp Canada 3:15 p.m. 22.3075
 0.3075
 1.40%
20.3662 26.04 7.67 2.91 1.43B 0.45 8.07%
Labrador Iron Ore Royalty Corporation 4:00 p.m. 30.47
 0.43
 1.43%
27.04 34.18 10.47 2.91 1.95B 0.45 5.91%
Ampco-pittsburgh Corporation 3:59 p.m. 2.12
 0.03
 1.44%
2.09 4 NA -2.04 42.12M 0.09 16.98%
United States Steel Corporation 4:00 p.m. 37.17
 0.57
 1.56%
20.40 50.20 10.44 3.56 8.36B 0.05 0.54%
Carpenter Technology Corporation 4:00 p.m. 81.75
 1.35
 1.68%
44.4025 82.16 28.29 1.14 4.04B 0.20 0.98%
First Quantum Minerals LTD. Ordinary Sha 3:50 p.m. 11.86
 0.21
 1.80%
6.92 29.79 NA -1.38 9.89B 0.08 1.35%
Nucor Corporation 4:00 p.m. 175.88
 3.12
 1.81%
129.79 203 9.77 18 42.21B 0.54 1.23%
First Quantum Minerals Ltd 4:00 p.m. 16.24
 0.30
 1.88%
9.31 39.13 NA -1.38 13.54B 0.08 0.99%
Constellium SE Ordinary Shares France 4:00 p.m. 20.37
 0.38
 1.90%
13.40 23.20 24.25 2.06 2.94B 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 3:31 p.m. 0.0565
 0.0011
 1.99%
0.0515 0.13 NA -0.011 31.91M 0.00 0.00%
Major Drilling Grp 4:00 p.m. 9.72
 0.22
 2.32%
6.80 10.96 10.80 0.9 794.96M 0.01 0.21%
Southern Copper Corporation 4:00 p.m. 111.82
 2.59
 2.37%
64.6611 120.37 35.61 3.14 86.45B 0.80 2.86%
Amerigo Resources LTD. 3:59 p.m. 1.72
 0.04
 2.38%
1.10 1.80 86.00 0.02 284.46M 0.03 6.98%
Steel Dynamics Inc 4:00 p.m. 133.03
 3.11
 2.39%
90.549 151.34 9.09 14.64 21.01B 0.46 1.38%
Amerigo Res Ltd Com Canada 3:56 p.m. 1.26
 0.03
 2.44%
0.8039 1.31 63.00 0.03 208.39M 0.03 9.52%
Minera Alamos Inc Ordinary Shares Cana 3:57 p.m. 0.2285
 0.0056
 2.51%
0.185 0.3159 19.04 0.012 102.42M 0.00 0.00%
Altius Minerals Corp Ordinary Shares CA 2:44 p.m. 15.79
 0.41
 2.67%
11.89 16.87 78.95 0.2 734.86M 0.08 2.03%
Grid Metals Corp Ordinary Shares 9:46 a.m. 0.0501
 0.0015
 3.09%
0.0441 0.142 22.69 0.002208 10.22M 0.00 0.00%
Altius Minerals Corporation 4:00 p.m. 21.63
 0.66
 3.15%
16.11 22.40 108.15 0.8 1.01B 0.08 1.48%
Marimaca Copper Corp 3:48 p.m. 3.85
 0.13
 3.50%
2.77 4.35 NA -0.03 359.08M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 3:11 p.m. 0.1002
 0.0035
 3.62%
0.07 0.132 NA -0.002561 39.21M 0.00 0.00%
Tinka Resources Ltd 3:11 p.m. 0.135
 0.005
 3.85%
0.095 0.175 NA -0.002561 52.83M 0.00 0.00%
Commerce Resources Corporation Common SH 12:58 p.m. 0.0928
 0.0035
 3.92%
0.055 0.1413 NA -0.02 15.59M 0.00 0.00%
Canada Nickel Company Inc 3:59 p.m. 1.50
 0.06
 4.17%
0.89 2.24 NA -0.11 271.78M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 2:48 p.m. 0.0145
 0.0006
 4.32%
0.008 0.0335 NA -0.01 7.37M 0.00 0.00%
Trilogy Metals Inc 4:00 p.m. 0.4244
 0.0185
 4.56%
0.2501 0.6863 NA -0.1 67.96M 0.00 0.00%
New Pacific Metals Corp 4:00 p.m. 2.70
 0.12
 4.65%
1.17 3.64 NA -0.05 462.38M 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 10:56 a.m. 4.45
 0.20
 4.71%
3.45 5.76 7.81 0.38 2.31B 0.05 2.25%
Wallbridge Mining Company Ltd 3:23 p.m. 0.11
 0.005
 4.76%
0.06 0.175 NA -0.04 111.79M 0.00 0.00%
Silver Bull Res Inc 11:30 a.m. 0.1275
 0.0058
 4.77%
0.06 0.1906 NA -0.04 4.55M 0.00 0.00%
Minera Alamos Inc 3:59 p.m. 0.315
 0.015
 5.00%
0.26 0.435 26.25 0.012 141.20M 0.00 0.00%
Alpha Metallurgical Resources Inc 4:00 p.m. 341.10
 16.79
 5.18%
132.72 452 6.92 49.3 4.44B 0.50 0.59%
Canada Nickel CO Inc Common Shares Cana 3:45 p.m. 1.11
 0.055
 5.21%
0.6527 1.65 NA -0.05 201.11M 0.00 0.00%
New Pacific Metals Corp Common Shares 3:59 p.m. 2
 0.10
 5.26%
0.87 2.712 NA -0.05 342.50M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:58 p.m. 0.10
 0.005
 5.26%
0.0859 0.377 NA -0.14 13.03M 0.00 0.00%
Trilogy Metals Inc 3:58 p.m. 0.59
 0.03
 5.36%
0.335 0.93 NA -0.17 94.47M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 3:49 p.m. 0.1139
 0.0062
 5.76%
0.088 0.4502 NA -0.038 29.96M 0.00 0.00%
Euro Manganese Inc 2:32 p.m. 0.085
 0.005
 6.25%
0.065 0.235 NA -0.03 34.23M 0.00 0.00%
Carolina Rush Corp Common Shares 2:55 p.m. 0.1469
 0.0087
 6.29%
0.043 0.185 NA -0.087 8.67M 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Avalon Advanced Materials Inc 3:12 p.m. 0.08
 0.005
 6.67%
0.07 0.175 NA -0.011 45.19M 0.00 0.00%
Faraday Copper Corp 3:58 p.m. 0.76
 0.05
 7.04%
0.465 1.08 NA -0.07 134.21M 0.00 0.00%
Imperial Metals Corporation New 3:08 p.m. 1.94
 0.1277
 7.05%
1.2501 2.07 NA -0.23 314.03M 0.00 0.00%
Grid Metals Corp 1:47 p.m. 0.075
 0.005
 7.14%
0.06 0.185 33.97 0.002208 15.29M 0.00 0.00%
Faraday Copper Corp Ordinary Shares 3:14 p.m. 0.56
 0.0394
 7.57%
0.34 0.84 NA -0.07 98.89M 0.00 0.00%
Giga Metals Corporation 3:52 p.m. 0.19
 0.015
 8.57%
0.105 0.30 NA -0.03 18.60M 0.00 0.00%
Morien Res Corp Com New Canada 3:36 p.m. 0.315
 0.025
 8.62%
0.21 0.55 NA -0.01 16.15M 0.0025 3.17%
Surge Copper Corp 3:21 p.m. 0.125
 0.01
 8.70%
0.06 0.16 NA -0.01 28.06M 0.00 0.00%
Imperial Metals Corp 4:00 p.m. 2.69
 0.31
 13.03%
1.70 2.85 NA -0.51 435.43M 0.00 0.00%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002454 1.71M 0.00 0.00%
Mechel Pao American Depositary Shares E 3:59 p.m. 1.2046
 0.1584
 15.14%
NA NA 0.02 0.98 1.18B 0.008 0.66%
Getty Copper Inc 2:52 p.m. 0.06
 0.01
 20.00%
0.03 0.06 NA -0.003 7.76M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 11:46 a.m. 0.05
 0.0099
 24.69%
0.03 0.16 NA -0.01 9.48M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Themac Resources Group Ltd 3:26 p.m. 0.045
 0.01
 28.57%
0.02 0.06 NA -0.16 3.57M 0.00 0.00%
Bcm Resources Corporation 3:51 p.m. 0.085
 0.02
 30.77%
0.06 0.215 NA -0.01 16.11M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Copper Lake Resources Ltd 10:43 a.m. 0.02
 0.005
 33.33%
0.015 0.06 NA -0.01 5.41M 0.00 0.00%
1844 Resources Inc 3:49 p.m. 0.02
 0.005
 33.33%
0.01 0.05 NA -0.01 1.95M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Terreno Resources Corp 3:12 p.m. 0.02
 0.01
 100.00%
0.01 0.025 NA -0.01 1.28M 0.00 0.00%
Spc Nickel Corp Ordinary Shares 9:54 a.m. 0.04
 0.0212
 112.77%
0.0121 0.0807 NA -0.03 6.10M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 12:26 p.m. 0.012
 0.0094
 361.54%
0.0026 0.03 NA -0.01 1.70M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001398 4.74M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Giyani Metals Corp Common Shares 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.03 18.19M 0.00 0.00%

— Related News

4/26 - 1:35 AM   - FIBRA Macquarie México Reports First Quarter 2024 Results
4/26 - 1:30 AM   - Sensorion Announces its Participation in the American Society of Cell and Gene Therapy (ASGCT) Annual Meeting
4/26 - 1:27 AM   - SKF First-quarter report 2024: A more resilient and competitive SKF
4/26 - 1:16 AM   - 1st Epic Satoshi Auction Sold for $2.1 Million on CoinEx
4/26 - 1:00 AM   - Bethlehem Lecturer Sees Naked Public Square Grown Cold
4/26 - 1:00 AM   - Peugeot Sport Aims for the Endurance Racing Finish Line With Simulation From Dassault Systèmes
4/26 - 1:00 AM   - Following Is a Test Release
4/26 - 1:00 AM   - Conservation International Honors Jeff Bezos and Lauren Sánchez with its Global Visionary Award
4/26 - 1:00 AM   - Fosun Pharma's Self-developed Artemisinin Medicines Inject New Impetus to Malaria Prevention and Treatment in Africa
4/25 - 11:31 PM   - AZZ Inc. Announces Pricing of its Public Offering of Common Stock
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.