ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Friday, April 26, 11:31 AM

. Stock Screen    Chart - TX,VALE,BHPLF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Mbmi Resources Inc Ordinary Shares 11:10 a.m. 0.0000  UNCH  0.0% NA NA NA -86350.2222 0 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Three VY Copper Corp Common Shares 3:44 p.m. 0.1701
 0.0157
 10.17%
0.128 0.8174 NA -0.91 9.49M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.91 0 0.00 NA%
Nevada Copper Corp Cda Common Shares 11:04 a.m. 0.065
 0.0039
 6.38%
0.041 0.2845 NA -0.74 92.92M 0.00 0.00%
Nevada Copper Corp 10:37 a.m. 0.085
 0.005
 5.56%
0.055 0.355 NA -0.74 121.51M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Red Tiger Mng Inc Ordinary Shares Cana 1:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.17 14445 0.00 0.00%
Trilogy Metals Inc 10:41 a.m. 0.56
 0.03
 5.08%
0.335 0.93 NA -0.17 89.67M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Sherritt Intl RV 10:51 a.m. 0.32
 0.002
 0.63%
0.26 0.58 NA -0.16 127.13M 0.01 12.50%
Silver Bull Resources Inc 11:05 a.m. 0.165
 0.005
 3.12%
0.085 0.24 NA -0.16 29.35M 0.00 0.00%
Themac Resources Group Ltd 3:26 p.m. 0.045
 0.01
 28.57%
0.02 0.06 NA -0.16 3.57M 0.00 0.00%
Century Aluminum Company 11:12 a.m. 17.80
 0.19
 1.08%
5.70 18.64 NA -0.15 1.65B 0.00 0.00%
Toachi Mng Inc Ordinary Shares Canada 9:37 a.m. 0.1189
 0.002
 1.71%
0.1035 0.1966 NA -0.15 9.65M 0.00 NA%
Capstone Copper Corp 11:15 a.m. 10.09
 0.47
 4.89%
4.46 10.21 NA -0.15 7.60B 0.00 0.00%
Aurcana Silver Corporation Common Shares 1:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.13 3.49M 0.00 0.00%
Verde Agritech Ltd 11:02 a.m. 0.86
 0.01
 1.15%
0.83 4.17 NA -0.114 45.30M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 9:40 a.m. 0.2709
 0.0109
 4.19%
0.189 0.98 NA -0.11 49.65M 0.00 0.00%
Storm Expl Inc Ordinary Shares 12:06 p.m. 0.0458
 0.0158
 52.67%
0.03 0.0783 NA -0.11 1.91M 0.00 0.00%
Global Hunter Corp Common Shares Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 1404 0.00 0.00%
Eskay Mining Corp 10:53 a.m. 0.365
 0.005
 1.35%
0.26 1.33 NA -0.11 66.90M 0.00 0.00%
Trilogy Metals Inc 11:13 a.m. 0.41
 0.0144
 3.39%
0.2501 0.6863 NA -0.1 65.65M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 2:33 p.m. 0.128
 0.002
 1.54%
0.117 0.2598 NA -0.1 7.09M 0.00 0.00%
Cymat Technologies Ltd 10:38 a.m. 0.17  UNCH  0.0% 0.15 0.345 NA -0.1 9.42M 0.00 0.00%
Volt Lithium Corp 10:56 a.m. 0.34
 0.015
 4.62%
0.155 0.55 NA -0.1 44.37M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 3:44 p.m. 0.1261
 0.0016
 1.25%
0.1133 0.2087 NA -0.095742 25.76M 0.00 0.00%
Trigon Metals Inc 11:14 a.m. 0.17  UNCH  0.0% 0.155 0.29 NA -0.095742 34.73M 0.00 0.00%
Taseko Mines LTD. 11:16 a.m. 2.48
 0.01
 0.41%
1.05 2.61 8.86 -0.09 720.95M 0.00 0.00%
Victory Battery Metals Corp Ordinary Sha 2:18 p.m. 0.0369
 0.0042
 12.84%
0.0129 0.2376 NA -0.09 1.10M 0.00 0.00%
Carolina Rush Corp Common Shares 2:55 p.m. 0.1469
 0.0087
 6.29%
0.043 0.185 NA -0.087 8.67M 0.00 0.00%
AK Steel Holding Corporation 4:02 p.m. 4.47
 0.04
 0.89%
4 7.04 NA -0.08 1.41B 0.05 NA%
Ibc Advanced Alloys Corp Common Shares 12:57 p.m. 0.07
 0.009
 11.39%
0.0299 0.091 NA -0.06 7.47M 0.00 0.00%
Ibc Advanced Alloys Corp 9:30 a.m. 0.08  UNCH  0.0% 0.045 0.12 NA -0.06 8.54M 0.00 0.00%
Colonial Coal International Corp Ordinar 10:02 a.m. 1.57
 0.0021
 0.13%
0.98 1.86 NA -0.05 282.20M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 1:44 p.m. 0.0501
 0.0005
 0.99%
0.05 0.1683 NA -0.05 4.00B 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
New Pacific Metals Corp 11:15 a.m. 2.79
 0.09
 3.33%
1.17 3.64 NA -0.05 477.79M 0.00 0.00%
Colonial Coal International Corp 11:03 a.m. 2.34
 0.17
 7.83%
1.22 2.57 NA -0.05 420.61M 0.00 0.00%
Pacific Booker Minerals Inc 11:04 a.m. 0.55  UNCH  0.0% 0.38 0.88 NA -0.05 9.25M 0.00 0.00%
Deleted Aftermath Silver Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Pacific Iron Ore Corpo 12:21 p.m. 0.08  UNCH  0.0% 0.08 0.23 NA -0.05 0 0.00 NA%
Northern Dynasty Minerals LTD. 11:15 a.m. 0.298
 0.0057
 1.95%
0.2065 0.43 NA -0.04 160.24M 0.00 0.00%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Silver Bull Res Inc 11:30 a.m. 0.1275
 0.0058
 4.77%
0.06 0.1793 NA -0.04 4.55M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 10:22 a.m. 0.0815
 0.0044
 5.71%
0.0448 0.136 NA -0.04 82.82M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 10:48 a.m. 0.0967
 0.0033
 3.30%
0.0859 0.3727 NA -0.04 12.60M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Amanta Resources Inc Ordinary Shares CA 2:44 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 4724 0.00 0.00%
Northern Graphite Corporation 10:14 a.m. 0.13  UNCH  0.0% 0.12 0.495 NA -0.04 16.94M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 11:03 a.m. 0.1062
 0.0077
 6.76%
0.088 0.4502 NA -0.038 27.93M 0.00 0.00%
Recyclico Battery Materials Inc 10:06 a.m. 0.15  UNCH  0.0% 0.115 0.59 NA -0.038 39.45M 0.00 0.00%
Alderon Iron Ore Corp Ordinary Shares 1:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 14173 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:59 p.m. 0.132
 0.008
 5.71%
0.124 0.2262 NA -0.03 14.65M 0.00 0.00%
Leadfx Inc Common Shares 11:34 a.m. 0.821
 0.289
 26.04%
0.4759 1.57 NA -0.03 55.21M 0.00 NA%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
First Bauxite Corp Ordinary Shares Cana 1:24 p.m. 0.0323
 0.0029
 8.24%
0.0184 0.0352 NA -0.03 3.80M 0.00 NA%
Strategic Metals Ltd 10:34 a.m. 0.18
 0.005
 2.86%
0.165 0.31 NA -0.03 19.97M 0.00 0.00%
F3 Uranium Corp 11:14 a.m. 0.38
 0.005
 1.30%
0.255 0.54 NA -0.03 179.90M 0.00 0.00%
Giga Metals Corporation 9:34 a.m. 0.195
 0.005
 2.63%
0.105 0.30 NA -0.03 19.09M 0.00 0.00%
Sama Resources INC/RESSOURCES Sama Inc 1:28 p.m. 0.27  UNCH  0.0% 0.0996 0.405 NA -0.02 50.11M 0.00 NA%
Erdene Resource Development Corporation 10:36 a.m. 0.30
 0.0019
 0.64%
0.1913 0.3107 198.81 -0.02 103.60M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 11:07 a.m. 0.1356
 0.0061
 4.30%
0.0443 0.2083 NA -0.02 27.18M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 10:41 a.m. 0.0942
 0.0123
 11.55%
0.0442 0.1532 NA -0.02 10.22M 0.00 0.00%
Silver North Resources Ltd Common Shares 1:05 p.m. 0.11
 0.0024
 2.23%
0.0205 0.2125 NA -0.02 4.77M 0.00 0.00%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
Hannan Metals LTD. Common Shares 10:09 a.m. 0.316
 0.016
 5.33%
0.10 0.33 NA -0.02 34.60M 0.00 0.00%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
Galleon Gold Corp Common Shares 2:45 p.m. 0.1408
 0.0017
 1.19%
0.072 0.205 NA -0.02 9.20M 0.00 0.00%
Arrowstar Resources Ltd Common Shares 10:01 a.m. 0.01
 0.0155
 60.78%
0.01 0.0435 NA -0.02 279249 0.00 NA%
Orbite Technologies Inc Common Shares 11:22 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 51465 0.00 0.00%
Erdene Resource Development Corporation 11:05 a.m. 0.405  UNCH  0.0% 0.28 0.415 268.39 -0.02 139.86M 0.00 0.00%
Group Eleven Resources Corp 11:15 a.m. 0.18
 0.01
 5.26%
0.06 0.28 NA -0.02 36.08M 0.00 0.00%
K2 Gold Corporation 2:13 p.m. 0.13  UNCH  0.0% 0.065 0.23 NA -0.02 14.11M 0.00 0.00%
Hannan Metals Ltd 11:05 a.m. 0.405
 0.01
 2.41%
0.135 0.45 NA -0.02 44.34M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Wallbridge Mining Company Ltd 10:11 a.m. 0.11  UNCH  0.0% 0.06 0.175 NA -0.011078 111.79M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 11:01 a.m. 0.0545
 0.002
 3.54%
0.0514 0.13 NA -0.011 30.78M 0.00 0.00%
Avalon Advanced Materials Inc 11:12 a.m. 0.075
 0.005
 6.25%
0.065 0.175 NA -0.011 42.36M 0.00 0.00%
Morien Res Corp Com New Canada 3:36 p.m. 0.315
 0.025
 8.62%
0.21 0.55 NA -0.01 16.15M 0.0025 3.17%
Highland Copper CO Inc Ordinary Shares 11:07 a.m. 0.0815
 0.0035
 4.49%
0.0324 0.105 2.40 -0.01 60.01M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 1:30 p.m. 0.0446
 0.0004
 0.89%
0.0215 0.0806 NA -0.01 10.54M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Commerce Resources Corporation Common SH 12:58 p.m. 0.0928
 0.0035
 3.92%
0.055 0.1413 NA -0.01 15.59M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 11:46 a.m. 0.05
 0.0099
 24.69%
0.03 0.16 NA -0.01 9.48M 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Montero Mining Common Shares 9:30 a.m. 0.20
 0.04
 25.00%
0.0152 0.255 NA -0.01 9.06M 0.00 0.00%
Canex Metals Inc Ordinary Shares 9:30 a.m. 0.06
 0.005
 7.69%
0.015 0.065 NA -0.01 6.85M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:22 a.m. 0.015
 0.0046
 23.47%
0.0104 0.074 NA -0.01 4.06M 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 10:49 a.m. 0.0136
 0.0006
 4.62%
0.0084 0.0262 NA -0.01 5.45M 0.00 0.00%
Morien Resources Corp 3:36 p.m. 0.395  UNCH  0.0% 0.30 0.73 NA -0.01 20.26M 0.0025 2.53%
Fortune Mnrl J 10:50 a.m. 0.045
 0.005
 12.50%
0.025 0.06 NA -0.01 22.48M 0.00 0.00%
Nickel Creek Platinum Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.01 10.17M 0.00 0.00%
Asiabasemetals Inc 11:44 a.m. 0.10  UNCH  0.0% 0.075 0.175 NA -0.01 4.94M 0.00 0.00%
Highland Copper Company Inc 9:31 a.m. 0.105  UNCH  0.0% 0.045 0.16 3.09 -0.01 77.32M 0.00 0.00%
Melkior Resources Inc 10:37 a.m. 0.105
 0.005
 4.54%
0.08 0.28 NA -0.01 3.60M 0.00 0.00%
Noble Mineral Exploration Inc 10:38 a.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Champion Bear Res Ltd 3:03 p.m. 0.07
 0.02
 22.22%
0.055 0.17 NA -0.01 4.23M 0.00 0.00%
Nio Strategic Metals Inc 9:30 a.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Commerce Resources Corp 9:30 a.m. 0.135
 0.01
 8.00%
0.075 0.20 NA -0.01 22.68M 0.00 0.00%
Bcm Resources Corporation 11:01 a.m. 0.085  UNCH  0.0% 0.06 0.215 NA -0.01 16.11M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Montero Mining and Exploration Ltd 10:31 a.m. 0.225
 0.01
 4.65%
0.03 0.355 NA -0.01 10.19M 0.00 0.00%
Canex Metals Inc 1:37 p.m. 0.075
 0.005
 7.14%
0.03 0.075 NA -0.01 8.56M 0.00 0.00%
Oceanic Iron Ore Corp 1:46 p.m. 0.06  UNCH  0.0% 0.055 0.085 NA -0.01 6.57M 0.00 0.00%
Copper Lake Resources Ltd 9:44 a.m. 0.025
 0.005
 25.00%
0.015 0.06 NA -0.01 6.76M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 9:30 a.m. 0.015
 0.0005
 3.45%
0.008 0.0335 NA -0.00393 7.63M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 10:16 a.m. 8.04
 0.2917
 3.77%
7.04 14.03 NA -0.003523 237.19M 0.00 0.00%
Los Andes Copper Ltd 10:54 a.m. 10.74
 0.14
 1.32%
9.53 19.10 NA -0.003523 316.84M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Getty Copper Inc 2:52 p.m. 0.06
 0.01
 20.00%
0.03 0.06 NA -0.003 7.76M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002856 639744 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 NA -0.002585 1.09M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 3:11 p.m. 0.1002
 0.0035
 3.62%
0.07 0.132 NA -0.002561 39.21M 0.00 0.00%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002454 1.71M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001398 4.74M 0.00 0.00%
Adex Mining Inc 9:48 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Northern Dynasty Minerals Ltd WT Exp Pur 10:58 a.m. 0.3929
 0.1544
 64.74%
0.2385 1.7175 NA NA 2.66M 0.00 NA%
Coppernico Metals Inc Common Shares Can 3:35 p.m. 0.18  UNCH  0.0% 0.0004 2.02 NA NA 0 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Reto Eco-solutions Inchares 11:14 a.m. 0.9366
 0.0274
 2.84%
0.855 73.60 NA NA 40.65M 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 11:10 a.m. 0.5162
 0.0337
 6.13%
0.50 1.0463 NA NA 91.66M 0.00 0.00%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Nevada Clean Magnesium Inc Ordinary Sha 3:47 p.m. 0.0243
 0.0001
 0.41%
0.0181 0.0768 NA NA 4.37M 0.00 NA%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 2:12 p.m. 0.074
 0.004
 5.71%
0.0001 0.1359 NA NA 492476 0.00 NA%
Voltaic Minerals Corp Ordinary Shares 9:34 a.m. 0.2831
 0.1384
 95.65%
0.0261 0.2831 NA NA 3.87M 0.00 NA%
Buccaneer Gold Corp Ordinary Shares CA 3:04 p.m. 0.091
 0.014
 13.33%
0.02 0.1264 NA NA 2.82M 0.00 NA%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Margaux Resources Ltd Ordinary Shares C 10:36 a.m. 0.1567
 0.0927
 144.84%
0.01 0.267 NA NA 9.44M 0.00 NA%
Freedom Energy Inc Ordinary Shares 10:17 a.m. 0.067  UNCH  0.0% 0.0391 0.11 NA NA 2.24M 0.00 NA%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
E-energy Ventures Inc Ordinary Shares 10:24 a.m. 0.0001
 0.0001
 400.00%
0.0001 0.0001 NA NA 6147 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Leadfx Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Nevada Clean Magnesium 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Toachi Mining Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted Anglo Bomarc Mines Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Deleted Westcot Ventures Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Buccaneer Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ML Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Searchlight Resources 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JSP.V Has Changed to TUK.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Victory Resources Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pure Nickel Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Grid Metals Corp Ordinary Shares 10:27 a.m. 0.0523
 0.0022
 4.39%
0.0441 0.142 23.69 0.002208 10.67M 0.00 0.00%
Western Res Corp Ordinary Shares Canada 1:31 p.m. 0.0925
 0.0065
 6.57%
0.0925 0.25 13.21 0.01 37.82M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 9:30 a.m. 0.105
 0.005
 4.54%
0.085 0.2235 10.50 0.01 23.11M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 10:27 a.m. 0.2336
 0.0051
 2.23%
0.185 0.3099 19.47 0.012 104.71M 0.00 0.00%
Minera Alamos Inc 10:24 a.m. 0.31
 0.005
 1.59%
0.26 0.42 25.83 0.012 138.96M 0.00 0.00%
Amerigo Res Ltd Com Canada 11:12 a.m. 1.272
 0.012
 0.95%
0.8039 1.31 63.60 0.02 210.37M 0.03 9.43%
Globex Mining Enterprises Inc Ordinary 3:18 p.m. 0.7425
 0.0032
 0.43%
0.5261 0.7877 37.13 0.02 41.01M 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Amerigo Resources LTD. 11:15 a.m. 1.76
 0.04
 2.33%
1.10 1.80 88.00 0.03 291.08M 0.03 6.82%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.03 0 0.00 NA%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Canaf Investments Inc 10:15 a.m. 0.22
 0.005
 2.33%
0.12 0.27 4.66 0.047195 10.43M 0.00 0.00%
5N Plus Inc Common Canada 11:00 a.m. 3.48
 0.06
 1.75%
2.25 3.75 20.47 0.17 308.99M 0.00 0.00%
5N Plus Inc 11:11 a.m. 4.73
 0.04
 0.85%
2.86 5.13 27.82 0.17 419.98M 0.00 0.00%
Macarthur Minerals Ltd 2:14 p.m. 0.07
 0.005
 7.69%
0.06 0.292 0.37 0.19 0 0.00 0.00%
Altius Minerals Corporation 11:12 a.m. 21.80
 0.17
 0.79%
16.11 22.40 109.00 0.2 1.01B 0.08 1.47%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 0.10 0.24 1.09M 0.00 0.00%
Tree Island Steel LTD. Ordinary Shares 10:37 a.m. 2.34
 0.0795
 3.29%
2.07 2.71 8.67 0.27 63.48M 0.03 5.13%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.27 0 0.00 NA%
Lundin Mng Corp Common Shares 11:11 a.m. 11.645
 0.215
 1.88%
5.91 12.17 37.56 0.31 9.03B 0.09 3.09%
Lundin Mining Corp 11:16 a.m. 15.92
 0.32
 2.05%
8.32 16.51 51.35 0.31 12.34B 0.09 2.26%
Mesabi Trust 10:47 a.m. 17.34
 0.08
 0.46%
16.68 23.94 11.98 0.405 227.50M 0.29 6.69%
Adf Group Inc Sub Vtg Shs Canada 2:22 p.m. 10.3487
 0.0273
 0.26%
1.30 10.96 11.50 0.46 189.35M 0.01 0.19%
Adf Group Inc SV 11:16 a.m. 14.87
 0.74
 5.24%
2.09 15 16.52 0.46 272.08M 0.01 0.13%
Cleveland-cliffs Inc 11:16 a.m. 17.97
 0.26
 1.43%
13.61 22.97 23.04 0.78 8.54B 0.06 1.34%
Altius Minerals Corp Ordinary Shares CA 11:01 a.m. 15.93
 0.14
 0.89%
11.89 16.87 79.65 0.8 741.37M 0.08 2.01%
Major Drilling Grp 11:14 a.m. 9.72  UNCH  0.0% 6.80 10.96 10.80 0.9 794.96M 0.01 0.21%
Arcelor Mittal NY Registry Shares New 11:16 a.m. 25.32
 0.10
 0.40%
21.30 29.15 23.23 1.09 20.59B 0.25 1.97%
Carpenter Technology Corporation 11:09 a.m. 82.21
 0.46
 0.56%
44.4025 83.88 28.45 1.14 4.06B 0.20 0.97%
Tree Island Steel Ltd 10:02 a.m. 3.15  UNCH  0.0% 2.78 3.70 11.67 1.17 85.45M 0.03 3.81%
Companhia Siderurgica Nacional S.A. 11:16 a.m. 2.76
 0.05
 1.84%
2.11 4.03 2.36 1.17108 3.66B 0.15 10.87%
Freeport-mcmoran Inc 11:16 a.m. 49.71
 0.31
 0.63%
32.825 52.42 38.84 1.28 71.30B 0.075 0.60%
Saturn Oil and Gas Inc 11:15 a.m. 2.80
 0.09
 3.32%
2.10 3.06 1.24 1.66 452.51M 0.00 0.00%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Constellium SE Ordinary Shares France 11:11 a.m. 20.495
 0.125
 0.61%
13.765 23.20 24.40 2.06 2.96B 0.00 0.00%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Bhp Billiton LTD. Ordinary Shares 11:14 a.m. 28.88
 1.59
 5.22%
26.50 35.604 19.82 2.547 146.47B 0.36 2.49%
Ati Inc 11:11 a.m. 50.67
 0.83
 1.67%
34.10 52.9776 18.03 2.81 6.31B 0.08 0.63%
Friedman Industries Inc 10:14 a.m. 19.30
 0.09
 0.46%
9.50 19.52 7.60 2.91 134.64M 0.04 0.83%
Labrador Iron Ore Royalty Corp Canada 3:15 p.m. 22.3075
 0.3075
 1.40%
20.3662 26.04 7.67 2.91 1.43B 0.45 8.07%
Kaiser Aluminum Corporation 11:11 a.m. 90.75
 2.26
 2.55%
53.665 95.56 31.08 2.92 1.45B 0.77 3.39%
Haynes International Inc 11:09 a.m. 60.32
 0.04
 0.07%
41.17 60.86 18.56 3.26 771.07M 0.22 1.46%
Olympic Steel Inc 11:11 a.m. 67.84
 0.29
 0.43%
40.85 73.49 17.62 3.85 755.23M 0.15 0.88%
Vale S.A. American Depositary Shares Eac 11:16 a.m. 12.21
 0.15
 1.24%
11.52 16.08 6.67 4.05 52.26B 0.545 8.93%
Ryerson Holding Corporation 11:11 a.m. 30.92
 0.13
 0.42%
26.15 44.70 7.54 4.1 1.05B 0.1875 2.43%
Bhp Group Ltd American Depositary SH 11:16 a.m. 55.86
 1.35
 2.36%
54.28 69.11 19.17 5.094 141.61B 1.44 5.16%
Worthington Enterprises Inc Common Shar 11:11 a.m. 58.17
 0.56
 0.97%
36.439 69.96 10.67 5.19 2.92B 0.16 1.10%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Gerdau S.A. 11:15 a.m. 3.57
 0.08
 2.29%
3.425 5.1333 1.01 6.190476 7.51B 0.02 2.24%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Commercial Metals Company 11:11 a.m. 53.805
 0.095
 0.18%
39.85 59.81 9.34 7.25 6.23B 0.18 1.34%
Ternium S.A. Ternium S.A. American Depos 11:15 a.m. 43.60
 0.94
 2.20%
35.22 45.575 12.82 9 8.56B 2.20 10.09%
United States Steel Corporation 11:15 a.m. 36.99
 0.18
 0.48%
20.40 50.20 10.39 9.16 8.32B 0.05 0.54%
Nucor Corporation 11:15 a.m. 174.85
 1.03
 0.59%
129.79 203 9.71 18 41.96B 0.54 1.24%
Steel Dynamics Inc 11:16 a.m. 134.72
 1.69
 1.27%
90.549 151.34 9.20 20.92 21.28B 0.46 1.37%
Reliance Inc 11:15 a.m. 295
 2.87
 0.98%
229.12 342.20 13.03 29.92 16.94B 1.10 1.49%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 38.20 0.61 51 4.77B 0.5946 1.92%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Posco Holdings Inc American Depositary 11:14 a.m. 71.34
 0.30
 0.42%
67.415 133.085 0.02 9824 21.65B 0.4487 2.52%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.