ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 26, 1:26 PM

. Stock Screen    Chart - TOT,RDS.A,SNP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
NA 02/15 2.78  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 11/12 58.40  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Zaza Energy Corp Undefined 9:51 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.75 1376 0.00 0.00%
Connacher Oil and Gas Ltd Ordinary S 10:37 a.m. 0.0001  UNCH  0.0% 0.0001 0.07 0.00 4.87 2833 0.00 NA%
Marauder Resources East Coast Inc Ordina 12:23 p.m. 0.0001
 0.0499
 99.80%
0.0001 0.05 NA NA 9732 0.00 NA%
Flying A Petroleum Ltd Ordinary Shares 11:08 a.m. 0.0000  UNCH  0.0% NA NA NA NA 21685 0.00 0.00%
Xcite Energy Ltd Ordinary Shares BR 2:54 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.007 30993 0.00 NA%
Twin Butte Energy Ltd Ordinary Shares C 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.95 35485 0.016 1920000000000.00%
Lightstream Resources LTD. Class A Cana 3:04 p.m. 0.0003  UNCH  0.0% 0.0001 0.004 NA -5.62 59698 0.0117 NA%
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Niko Resources Ltd Ordinary Shares 2:34 p.m. 0.0014
 0.0011
 366.67%
0.0001 0.0029 NA -0.87 131670 0.06 17142.86%
Nordic Oil and Gas Ltd CL A Canada 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA NA 139274 0.00 0.00%
Prd Energy Inc Ordinary Shares Canada 2:22 p.m. 0.0012  UNCH  0.0% 0.0001 0.0048 NA -0.12 172690 0.0851 28372.24%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Triangle Pete Corp 3:49 p.m. 0.0411
 0.0039
 8.67%
0.022 0.0588 NA -0.46 3.15M 0.00 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Sunshine Oilsands Ltd Common Shares 9:57 a.m. 0.0427
 0.0032
 6.97%
0.0409 0.0873 NA -0.0794 10.40M 0.00 0.00%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Cobalt International Energy Inc 4:02 p.m. 0.3761
 0.0021
 0.56%
0.3502 10.38 -1.29 -85.35 11.25M 0.00 NA%
Exco Resources Inc Exco Resources Inc 4:02 p.m. 0.6355
 0.0645
 9.21%
0.51 9.90 0.18 3.55 13.75M 0.05 31.47%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
The Advisors Inner Circle Fund II Pmv A 3:46 p.m. 26.6081
 0.0342
 0.13%
24.65 27.3575 NA NA 23.95M 0.6715 2.52%
Sandridge Mississippian Trust I Common U 4:02 p.m. 0.8866
 0.0265
 3.08%
0.7328 1.69 NA NA 24.82M 0.0422 19.04%
North Atlantic Drilling LTD. Common Shar 4:02 p.m. 1.12
 0.06
 5.08%
0.65 3.89 -1.41 -2.77 27.01M 0.24 85.71%
Chesapeake Granite Wash TR 12:38 p.m. 0.59  UNCH  0.0% 0.312 1.22 3.43 0.1721 27.58M 0.0214 14.51%
U.S. Energy Corp 12:55 p.m. 1.13
 0.0497
 4.21%
0.83 1.76 NA -0.04 30.58M 0.0225 7.96%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Lead Real Estate CO Ltd - American Depo 11:26 a.m. 2.90
 0.1711
 5.57%
2.87 7.3476 0.07 39.364385 39.56M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:36 p.m. 1.089
 0.011
 1.00%
0.8558 1.45 2.37 0.46 41.47M 0.085 31.22%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Sandridge Mississippian Trust II Common 4:02 p.m. 1.09
 0.02
 1.87%
0.74 1.51 NA NA 54.20M 0.055 20.18%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 10:11 a.m. 0.4909
 0.0009
 0.18%
0.283 0.5837 NA -0.04 65.02M 0.00 0.00%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.2 67.92M 0.00 0.00%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 5.33 0.03 68.56M 0.00 0.00%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Tag Oil LTD. Ordinary Shares Canada 12:44 p.m. 0.4341
 0.0057
 1.33%
0.2583 0.5611 NA -0.03 80.16M 0.00 0.00%
Pacific Coast Oil Trust Units of Benefic 4:02 p.m. 2.12
 0.07
 3.20%
1.36 2.75 2.36 0.9 81.80M 0.0223 12.59%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Cross Timbers Royalty Trust 12:32 p.m. 14.297
 0.143
 0.99%
12.50 26.10 7.43 1.924648 85.78M 0.1359 11.40%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 11:57 a.m. 0.88
 0.0091
 1.04%
0.7855 1.46 1.87 1.16 86.89M 0.00 0.00%
Israel Acquisitions Corp - Class A Ordin 3:52 p.m. 10.92
 0.01
 0.09%
10.20 11.51 15.38 -0.015014 87.60M 0.00 0.00%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
MV Oil Trust Units of Beneficial Interes 12:49 p.m. 9.9499
 0.0599
 0.61%
8.85 13.95 6.82 2.22 114.42M 0.33 13.27%
Global X Video Games & Esports Etf 12:58 p.m. 19.5501
 0.1801
 0.93%
17.75 21.565 NA NA 122.19M 0.12 1.23%
Touchstone Exploration Inc Ordinary Sha 11:32 a.m. 0.5286
 0.0014
 0.26%
0.50 1.15 NA -0.01 123.80M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 11:46 a.m. 3.64
 0.06
 1.68%
3.10 9.30 1.44 4.31 124.17M 0.26 28.57%
Phx Minerals Inc 12:13 p.m. 3.3601
 0.0999
 2.89%
2.51 3.89 8.62 0.59 125.86M 0.03 3.57%
Sandridge Permian Trust Common Units OF 3:59 p.m. 2.40
 0.10
 4.35%
1.7999 3.20 NA NA 126.00M 0.125 20.83%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Alvopetro Energy Ltd Common Shares 12:29 p.m. 3.50  UNCH  0.0% 2.85 8.07 4.61 0.86 128.16M 0.09 10.29%
Energy Xxi Gulf Coast Inc 4:00 p.m. 3.88
 0.22
 5.37%
3.711 30.42 NA NA 128.90M 0.00 NA%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Cathedral Energy Services LTD. Ordinary 3:49 p.m. 0.6504
 0.0026
 0.40%
0.4217 0.7159 16.26 0.04 155.92M 0.04 24.60%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 1.39 0.04 156.92M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 1:06 p.m. 4.2936
 0.2824
 6.17%
3.23 5.76 3.58 1.2 160.00M 0.01 2.79%
Primeenergy Resources Corporation 4:00 p.m. 102.47
 1.77
 1.76%
80.63 120 9.51 17.95 183.45M 0.00 0.00%
Evolution Petroleum Corporation Inc 1:05 p.m. 5.81
 0.03
 0.52%
5 10.11 11.62 1.04 194.38M 0.12 8.26%
Fast Acquisition Corp Class A 4:00 p.m. 10.18
 0.03
 0.30%
10.01 10.32 6.32 -1.62 203.60M 0.00 0.00%
Orron Energy AB Ordinary Shares 1:41 p.m. 0.725
 0.008
 1.12%
0.5981 1.25 NA -0.03 207.30M 5.30 2924.14%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Gran Tierra Energy Inc 1:10 p.m. 8.37
 0.02
 0.24%
4.62 8.46 NA -0.19 270.49M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Phx Energy Services Corp Ordinary Share 11:56 a.m. 6.67
 0.045
 0.68%
4.28 7.20 3.40 1.96 316.77M 0.20 11.99%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
W& T Offshore Inc 1:07 p.m. 2.345
 0.015
 0.64%
2.30 4.54 21.32 1.59 344.38M 0.01 1.71%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Ring Energy Inc 1:06 p.m. 1.9975
 0.0075
 0.38%
1.25 2.43 3.70 0.98 395.37M 0.00 0.00%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Crew Energy Inc Common Shares Canada 11:47 a.m. 3.37
 0.03
 0.88%
2.758 4.90 4.55 1.63 532.69M 0.00 0.00%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Geopark Ltd Common Shares 1:09 p.m. 9.68
 0.13
 1.36%
8.05 11.10 4.99 3.75 535.57M 0.136 5.62%
Sandridge Energy Inc 1:05 p.m. 14.5508
 0.0692
 0.47%
11.5077 17.80 8.87 6.52 540.20M 0.11 3.02%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Surge Energy Inc Common Shares 1:07 p.m. 5.72
 0.03
 0.53%
4.36 7.16 2.15 2.66 575.32M 0.04 8.39%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Vaalco Energy Inc 1:04 p.m. 6.3823
 0.0477
 0.74%
3.51 7.505 11.40 0.73 659.13M 0.0625 3.92%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Sofi Select 500 Etf 1:10 p.m. 18.17
 0.20
 1.11%
14.06 18.6675 NA NA 709.54M 0.12 1.32%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Africa Oil Corp Ordinary Shares 1:01 p.m. 1.81
 0.04
 2.26%
1.43 2.4786 10.06 0.18 831.54M 0.025 2.76%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Precision Drilling Corporation 1:05 p.m. 72.18
 3.40
 4.94%
41.56 77.21 3.70 19.53 1.05B 0.07 0.39%
Birchcliff Energy LTD. New Ordinary Shar 1:04 p.m. 4.138
 0.01
 0.24%
3.415 6.485 103.45 2.38 1.11B 0.10 9.67%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Dorchester Minerals L.P.UNITS Represent 1:09 p.m. 33.0404
 0.7978
 2.36%
27.02 35.74 11.59 2.85 1.31B 0.7818 9.47%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 12:42 p.m. 2.87
 0.0042
 0.15%
2.016 3.1665 16.88 0.17 1.58B 0.0125 5.23%
Freehold Royalty Ltd Ordinary Shares 1:08 p.m. 10.50
 0.07
 0.67%
9.34 11.35 11.93 0.88 1.58B 0.09 10.29%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Frontera Energy Corp Ordinary Shares 10:06 a.m. 35.5541
 0.8201
 2.36%
23.97 35.5541 NA -5.42 1.78B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 12:49 p.m. 17.76
 0.05
 0.28%
14.85 22.82 4.11 5.38 1.83B 0.375 8.45%
Par Pacific Holdings Inc 1:04 p.m. 32.49
 0.03
 0.09%
20.30 40.695 2.72 11.94 1.93B 0.00 0.00%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Vermilion Energy Inc Common Canada 1:11 p.m. 12.08
 0.05
 0.42%
9.815 15.98 1.55 7.8 1.93B 0.12 3.97%
Nuvista Energy Ltd Ordinary Shares Cana 9:34 a.m. 9.38
 0.06
 0.64%
7.13 10.05 5.68 1.65 1.94B 0.05 2.13%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Athabasca Oil Corporation Ordinary Share 1:02 p.m. 3.69
 0.0204
 0.55%
1.94 4.08 3.77 0.98 2.06B 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Peyto Exploration & Development Corp 12:52 p.m. 11.33
 0.02
 0.18%
7.88 11.54 6.99 2.23 2.20B 0.11 11.65%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Kosmos Energy LTD. Common Shares DE 1:06 p.m. 5.87
 0.04
 0.69%
5.23 8.28 13.34 0.44 2.77B 0.0452 3.08%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Comstock Resources Inc 1:07 p.m. 10.295
 0.005
 0.05%
7.07 13.39 13.55 0.76 2.87B 0.125 4.86%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Gulfport Energy Corporation Common Share 12:55 p.m. 162.73
 1.61
 1.00%
81.32 164.91 2.45 20.32 2.94B 0.00 0.00%
Baytex Energy Corp Common Shares 1:10 p.m. 3.925
 0.025
 0.64%
2.89 4.65 2.58 1.52 3.22B 0.0225 2.29%
Paramount Res Ltd Class A Shares Canada 1:04 p.m. 23.29
 0.16
 0.69%
18.1923 24.952 7.35 4.63 3.39B 0.125 6.44%
Viper Energy Inc - Class A 1:06 p.m. 39.65
 0.10
 0.25%
24.48 41.22 14.74 2.69 3.42B 0.27 2.72%
Seadrill Ltd Common Shares 1:11 p.m. 50.25
 1.06
 2.15%
34.48 53.58 12.20 4.12 3.66B 0.00 0.00%
Helmerich & Payne Inc 1:06 p.m. 40.99
 0.55
 1.36%
30.405 46.55 11.74 4.16 4.05B 0.25 2.44%
Enerplus Corporation 1:11 p.m. 20.48
 0.04
 0.20%
13.46 20.965 9.80 3.77 4.18B 0.065 1.27%
Northern Oil and Gas Inc 1:06 p.m. 43.06  UNCH  0.0% 29.57 43.6389 4.29 10.03 4.35B 0.40 3.72%
Sasol LTD. American Depositary Shares 1:09 p.m. 6.965
 0.105
 1.53%
6.78 14.49 0.53 13.02 4.50B 0.105 3.02%
Patterson-uti Energy Inc 1:06 p.m. 11.2711
 0.0111
 0.10%
9.70 16.175 12.81 0.88 4.55B 0.08 2.84%
Transocean Ltd Switzerland 1:07 p.m. 5.89
 0.15
 2.61%
4.45 8.88 NA -1.24 4.83B 0.15 10.19%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Crescent Point Energy Corporation Ordina 1:11 p.m. 9.04
 0.04
 0.44%
6.03 9.0788 8.69 2.6 5.60B 0.115 5.09%
SM Energy Company 1:11 p.m. 50.70
 0.26
 0.52%
25.035 53.26 7.39 6.86 5.87B 0.18 1.42%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Meg Energy Corp Common Canada 1:09 p.m. 23.60
 0.08
 0.34%
14.44 24.594 11.92 2.92 6.43B 0.00 0.00%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Rice Energy Inc 4:02 p.m. 29.32
 0.34
 1.15%
19.19 29.72 NA -1.84 6.69B 0.00 NA%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Murphy Oil Corporation 1:11 p.m. 46.60
 0.17
 0.37%
32.80 49.14 11.04 4.22 7.11B 0.30 2.58%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Matador Resources Company 1:10 p.m. 65.51
 0.07
 0.11%
42.04 71.08 9.29 7.05 7.83B 0.20 1.22%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Southwestern Energy Company 1:11 p.m. 7.68
 0.03
 0.39%
4.57 7.69 5.45 1.41 8.46B 0.00 0.00%
Sharkninja Inc Ordinary Shares 1:10 p.m. 64.455
 1.665
 2.65%
25.84 65.615 53.71 1.28 8.96B 0.00 0.00%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Range Resources Corporation 1:10 p.m. 37.35
 0.30
 0.80%
23.92 38.25 10.46 3.57 9.06B 0.08 0.86%
Apa Corporation 1:11 p.m. 32.355
 0.005
 0.01%
29.4697 46.145 3.50 9.25 9.74B 0.25 3.09%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Antero Resources Corporation 1:11 p.m. 33.945
 0.555
 1.66%
19.912 34.2399 43.52 5.78 10.55B 0.00 0.00%
Arc Resources LTD. Ordinary Shares Cana 12:01 p.m. 18.944
 0.024
 0.13%
11.38 19.16 7.26 3.47 11.32B 0.17 3.59%
Chesapeake Energy Corporation 1:11 p.m. 91.57
 0.10
 0.11%
72.84 91.63 5.41 16.92 11.98B 0.575 2.51%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Marathon Oil Corporation 1:11 p.m. 27.92
 0.18
 0.65%
21.63 30.06 10.91 2.56 15.96B 0.11 1.58%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Tourmaline Oil Corp Ordinary Shares CA 12:54 p.m. 49.823
 0.067
 0.13%
39.3901 53.9143 9.91 13.1 17.52B 0.30 2.41%
Eqt Corporation 1:11 p.m. 40.2099
 0.2001
 0.49%
30.84 45.23 29.79 4.22 17.76B 0.1575 1.57%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Devon Energy Corporation 1:11 p.m. 52.66
 0.05
 0.10%
40.47 55.09 9.02 5.84 33.44B 0.22 1.67%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Diamondback Energy Inc 1:10 p.m. 208.03
 0.93
 0.45%
123.41 211.96 12.00 17.34 37.10B 0.90 1.73%
Cenovus Energy Inc 1:11 p.m. 21.425
 0.145
 0.68%
14.69 21.90 10.11 2.12 39.96B 0.14 2.61%
Hess Corporation 1:11 p.m. 161.23
 0.22
 0.14%
124.27 167.75 35.91 4.49 49.68B 0.4375 1.09%
Eni S.P.A. 1:07 p.m. 32.6889
 0.1011
 0.31%
26.50 34.30 11.67 7.9 52.21B 0.4993 6.11%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Occidental Petroleum Corporation 1:10 p.m. 67.75
 0.13
 0.19%
55.12 71.185 17.37 3.9 60.06B 0.22 1.30%
Pioneer Natural Resources Company 1:11 p.m. 269
 6.15
 2.23%
196.745 278.83 13.31 20.21 62.84B 1.25 1.86%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Eog Resources Inc 1:10 p.m. 135.86
 0.50
 0.37%
106.32 139.67 10.45 13 78.15B 0.91 2.68%
Canadian Natural Resources Ltd 1:11 p.m. 77.73
 0.39
 0.50%
52.66 82.58 10.41 9.52 83.34B 0.7687 3.96%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Petroleo Brasileiro S.A.- Petrobras 1:11 p.m. 17.125
 0.2834
 1.68%
10.01 17.91 0.92 5.62 110.54B 0.2084 4.87%
BP P.L.C. 1:11 p.m. 39.455
 0.165
 0.42%
33.52 40.84 7.66 -0.786 110.54B 0.4362 4.42%
Conocophillips 1:11 p.m. 130.05
 0.06
 0.05%
95.70 135.18 14.35 9.06 152.99B 0.58 1.78%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%

— Related News

4/26 - 1:23 PM   - Florida's Leading Podiatric Group Takes Giant Leap Into Texas
4/26 - 1:16 PM   - CC Investors Have Opportunity to Lead The Chemours Company Securities Fraud Lawsuit
4/26 - 1:16 PM   - EVLV Investors Have Opportunity to Lead Evolv Technologies Holdings, Inc. Securities Fraud Lawsuit
4/26 - 1:16 PM   - Biz Apps Partner Summit for Microsoft Ecosystem to Deliver FY 25 Insights
4/26 - 1:15 PM   - E-Textile Market Size to Grow USD 5238.3 Million by 2029 at a CAGR of 8% | Valuates Reports
4/26 - 1:08 PM   - CKPT SHAREHOLDER ALERT: ROSEN, LEADING TRIAL ATTORNEYS, Encourages Checkpoint Therapeutics, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - CKPT
4/26 - 1:06 PM   - Dr. J. Mark Tuthill Joins Gestalt Diagnostics' Strategic Advisory Board
4/26 - 1:05 PM   - Kansas City Life Announces First Quarter 2024 Results
4/26 - 1:04 PM   - The Law Offices of Frank R. Cruz Reminds Investors of Looming Deadline in the Class Action Lawsuit Against The Children's Place, Inc. (PLCE)
4/26 - 1:03 PM   - Timmie Dagwood, the Unseen Catalyst Behind Jan-Michael Vincent's Acting Career, Signs with EKC PR to Narrate His Story
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.