ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, April 26, 12:42 PM

. Stock Screen    Chart - TOT,RDS.A,SNP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Marauder Resources East Coast Inc Ordina 12:23 p.m. 0.0001
 0.0499
 99.80%
0.0001 0.05 NA NA 9732 0.00 NA%
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Nordic Oil and Gas Ltd CL A Canada 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA NA 139274 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Exco Resources Inc Exco Resources Inc 4:02 p.m. 0.6355
 0.0645
 9.21%
0.51 9.90 0.18 3.55 13.75M 0.05 31.47%
Triangle Pete Corp 3:49 p.m. 0.0411
 0.0039
 8.67%
0.022 0.0588 NA -0.46 3.15M 0.00 NA%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.07 67.92M 0.00 0.00%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 1.39 0.04 156.92M 0.00 0.00%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Sunshine Oilsands Ltd Common Shares 9:57 a.m. 0.0427
 0.0032
 6.97%
0.0409 0.0873 NA -0.0794 10.40M 0.00 0.00%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Lucero Energy Corp Common Shares 9:58 a.m. 0.4494
 0.0333
 6.90%
0.32 0.5245 4.99 0.12 290.45M 0.00 0.00%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Bonterra Energy Corp Ordinary Shares C 12:12 p.m. 4.305
 0.271
 5.92%
3.23 5.76 3.59 1.2 160.43M 0.01 2.79%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Lead Real Estate CO Ltd - American Depo 11:26 a.m. 2.90
 0.1711
 5.57%
2.87 7.3476 0.07 39.364385 39.56M 0.00 0.00%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 3.88
 0.22
 5.37%
3.711 30.42 NA NA 128.90M 0.00 NA%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
North Atlantic Drilling LTD. Common Shar 4:02 p.m. 1.12
 0.06
 5.08%
0.65 3.89 -1.41 -2.77 27.01M 0.24 85.71%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Phx Minerals Inc 12:13 p.m. 3.3601
 0.0999
 2.89%
2.51 3.89 8.62 0.39 125.86M 0.03 3.57%
U.S. Energy Corp 11:58 a.m. 1.15
 0.0297
 2.52%
0.83 1.76 NA -1.28 31.13M 0.0225 7.83%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Pioneer Natural Resources Company 12:26 p.m. 269.68
 5.47
 1.99%
196.745 278.83 13.34 20.21 63.00B 1.25 1.85%
Dorchester Minerals L.P.UNITS Represent 12:27 p.m. 33.1908
 0.6474
 1.91%
27.02 35.74 11.65 2.85 1.31B 0.7818 9.42%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Vaalco Energy Inc 12:26 p.m. 6.325
 0.105
 1.63%
3.51 7.505 11.29 0.73 653.21M 0.0625 3.95%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Chesapeake Granite Wash TR 11:33 a.m. 0.5828
 0.0072
 1.22%
0.312 1.22 3.39 0.1721 27.25M 0.0214 14.69%
Rice Energy Inc 4:02 p.m. 29.32
 0.34
 1.15%
19.19 29.72 NA -1.84 6.69B 0.00 NA%
Cross Timbers Royalty Trust 12:12 p.m. 14.29
 0.15
 1.04%
12.50 26.10 7.42 1.924648 85.74M 0.1359 11.41%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:36 p.m. 1.089
 0.011
 1.00%
0.8558 1.45 2.37 0.46 41.47M 0.085 31.22%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Range Resources Corporation 12:26 p.m. 37.30
 0.35
 0.93%
23.92 38.25 10.45 3.57 9.05B 0.08 0.86%
Crew Energy Inc Common Shares Canada 11:47 a.m. 3.37
 0.03
 0.88%
2.758 4.90 4.55 1.63 532.69M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Birchcliff Energy LTD. New Ordinary Shar 11:38 a.m. 4.12
 0.028
 0.68%
3.415 6.485 103.00 0.04 1.11B 0.10 9.71%
Matador Resources Company 12:26 p.m. 65.205
 0.375
 0.57%
42.04 71.08 9.25 7.05 7.79B 0.20 1.23%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
BP P.L.C. 12:27 p.m. 39.425
 0.195
 0.49%
33.52 40.84 7.65 5.151 110.45B 0.4362 4.43%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Parex Resources Inc Ordinary Shares Can 11:53 a.m. 17.725
 0.085
 0.48%
14.85 22.82 4.10 4.32 1.83B 0.375 8.46%
Eqt Corporation 12:26 p.m. 40.22
 0.19
 0.47%
30.84 45.23 29.79 4.22 17.76B 0.1575 1.57%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Eni S.P.A. 12:20 p.m. 32.66
 0.13
 0.40%
26.50 34.30 11.66 2.8 52.16B 0.4993 6.11%
Cathedral Energy Services LTD. Ordinary 3:49 p.m. 0.6504
 0.0026
 0.40%
0.4217 0.7159 16.26 0.04 155.92M 0.04 24.60%
Comstock Resources Inc 12:27 p.m. 10.26
 0.04
 0.39%
7.07 13.39 13.50 0.76 2.86B 0.125 4.87%
Meg Energy Corp Common Canada 12:22 p.m. 23.60
 0.08
 0.34%
14.44 24.594 11.92 2.92 6.43B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 12:16 p.m. 3.6977
 0.0127
 0.34%
1.94 4.08 3.77 0.98 2.06B 0.00 0.00%
Occidental Petroleum Corporation 12:26 p.m. 67.685
 0.195
 0.29%
55.12 71.185 17.36 3.9 60.00B 0.22 1.30%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Sandridge Energy Inc 12:20 p.m. 14.5825
 0.0375
 0.26%
11.5077 17.80 8.89 1.64 541.38M 0.11 3.02%
Touchstone Exploration Inc Ordinary Sha 11:32 a.m. 0.5286
 0.0014
 0.26%
0.50 1.15 NA -0.09 123.80M 0.00 0.00%
Hess Corporation 12:26 p.m. 161.18
 0.27
 0.17%
124.27 167.75 35.90 4.49 49.66B 0.4375 1.09%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Apa Corporation 12:26 p.m. 32.31
 0.05
 0.15%
29.4697 46.145 3.49 9.25 9.73B 0.25 3.10%
Devon Energy Corporation 12:26 p.m. 52.53
 0.08
 0.15%
40.47 55.09 8.99 5.84 33.36B 0.22 1.68%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
The Advisors Inner Circle Fund II Pmv A 3:46 p.m. 26.6081
 0.0342
 0.13%
24.65 27.3575 NA NA 23.95M 0.6715 2.52%
Enerplus Corporation 12:26 p.m. 20.42
 0.02
 0.10%
13.46 20.965 9.77 3.77 4.17B 0.065 1.27%
Tamarack Valley Energy LTD. Ordinary Sha 12:23 p.m. 2.8628
 0.003
 0.10%
2.016 3.1665 16.84 0.17 1.57B 0.0125 5.24%
Israel Acquisitions Corp - Class A Ordin 3:52 p.m. 10.92
 0.01
 0.09%
10.20 11.51 15.38 0.71 87.60M 0.00 0.00%
NA 11/12 58.40  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 02/15 2.78  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Lightstream Resources LTD. Class A Cana 3:04 p.m. 0.0003  UNCH  0.0% 0.0001 0.004 NA -5.62 59698 0.0117 NA%
Surge Energy Inc Common Shares 10:32 a.m. 5.69  UNCH  0.0% 4.36 7.16 2.14 2.66 572.31M 0.04 8.44%
Flying A Petroleum Ltd Ordinary Shares 11:08 a.m. 0.0000  UNCH  0.0% NA NA NA NA 21685 0.00 0.00%
Twin Butte Energy Ltd Ordinary Shares C 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.95 35485 0.016 1920000000000.00%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Ceiba Energy Services IN 07/26 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Zaza Energy Corp Undefined 9:51 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.75 1376 0.00 0.00%
Connacher Oil and Gas Ltd Ordinary S 10:37 a.m. 0.0001  UNCH  0.0% 0.0001 0.07 0.00 4.87 2833 0.00 NA%
Prd Energy Inc Ordinary Shares Canada 2:22 p.m. 0.0012  UNCH  0.0% 0.0001 0.0048 NA -0.12 172690 0.0851 28372.24%
Enerjex Resources Inc New 3:59 p.m. 0.2051  UNCH  0.0% 0.11 0.64 0.14 -1.92 1.57M 0.00 NA%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Northern Oil and Gas Inc 12:26 p.m. 43.075
 0.015
 0.04%
29.57 43.6389 4.29 10.03 4.35B 0.40 3.71%
Conocophillips 12:26 p.m. 130.17
 0.06
 0.05%
95.70 135.18 14.37 9.06 153.13B 0.58 1.78%
Diamondback Energy Inc 12:26 p.m. 207.265
 0.165
 0.08%
123.41 211.96 11.95 17.34 36.96B 0.90 1.74%
Peyto Exploration & Development Corp 12:21 p.m. 11.32
 0.01
 0.09%
7.88 11.54 6.99 2.23 2.20B 0.11 11.66%
Chesapeake Energy Corporation 12:26 p.m. 91.57
 0.10
 0.11%
72.84 91.63 5.41 16.92 11.98B 0.575 2.51%
Arc Resources LTD. Ordinary Shares Cana 12:01 p.m. 18.944
 0.024
 0.13%
11.38 19.16 7.26 2.61 11.32B 0.17 3.59%
Viper Energy Inc - Class A 12:22 p.m. 39.60
 0.05
 0.13%
24.48 41.22 14.72 2.69 3.41B 0.27 2.73%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Eog Resources Inc 12:26 p.m. 135.57
 0.21
 0.15%
106.32 139.67 10.43 13 77.98B 0.91 2.68%
Patterson-uti Energy Inc 12:26 p.m. 11.28
 0.02
 0.18%
9.70 16.175 12.82 0.88 4.55B 0.08 2.84%
Aurion Resources LTD. Ordinary Shares C 10:11 a.m. 0.4909
 0.0009
 0.18%
0.283 0.5837 NA -0.04 65.02M 0.00 0.00%
Crescent Point Energy Corporation Ordina 12:27 p.m. 9.0174
 0.0174
 0.19%
6.03 9.0788 8.67 1.04 5.59B 0.115 5.10%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Vermilion Energy Inc Common Canada 12:26 p.m. 12.06
 0.03
 0.25%
9.815 15.98 1.55 7.8 1.93B 0.12 3.98%
SM Energy Company 12:26 p.m. 50.565
 0.125
 0.25%
25.035 53.26 7.37 6.86 5.85B 0.18 1.42%
Ring Energy Inc 12:22 p.m. 1.995
 0.005
 0.25%
1.25 2.43 3.69 0.98 394.88M 0.00 0.00%
Tourmaline Oil Corp Ordinary Shares CA 12:21 p.m. 50.02
 0.13
 0.26%
39.3901 53.9143 9.94 13.1 17.58B 0.30 2.40%
MV Oil Trust Units of Beneficial Interes 12:15 p.m. 9.9184
 0.0284
 0.29%
8.85 13.95 6.79 2.22 114.06M 0.33 13.31%
Fast Acquisition Corp Class A 4:00 p.m. 10.18
 0.03
 0.30%
10.01 10.32 6.32 -1.62 203.60M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Murphy Oil Corporation 12:26 p.m. 46.58
 0.15
 0.32%
32.80 49.14 11.04 4.22 7.11B 0.30 2.58%
Southwestern Energy Company 12:26 p.m. 7.68
 0.03
 0.39%
4.57 7.69 5.45 1.41 8.46B 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 12:08 p.m. 23.22
 0.09
 0.39%
18.1923 24.952 7.32 4.63 3.38B 0.125 6.46%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Cenovus Energy Inc 12:27 p.m. 21.3701
 0.0901
 0.42%
14.69 21.90 10.08 2.12 39.86B 0.14 2.62%
Cruz Battery Metals Corp Common Shares 10:44 a.m. 0.0237
 0.0001
 0.42%
0.0167 0.0751 NA -0.01 3.78M 0.00 0.00%
Evolution Petroleum Corporation Inc 12:22 p.m. 5.805
 0.025
 0.43%
5 10.11 11.61 1.04 194.21M 0.12 8.27%
Canadian Natural Resources Ltd 12:27 p.m. 77.71
 0.37
 0.48%
52.66 82.58 10.40 7.47 83.32B 0.7687 3.96%
Marathon Oil Corporation 12:26 p.m. 27.88
 0.14
 0.51%
21.63 30.06 10.89 2.56 15.93B 0.11 1.58%
Baytex Energy Corp Common Shares 12:27 p.m. 3.92
 0.02
 0.51%
2.89 4.65 2.58 1.52 3.22B 0.0225 2.30%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Gran Tierra Energy Inc 12:25 p.m. 8.395
 0.045
 0.54%
4.62 8.46 NA -0.19 271.30M 0.00 0.00%
Cobalt International Energy Inc 4:02 p.m. 0.3761
 0.0021
 0.56%
0.3502 10.38 -1.29 -85.35 11.25M 0.00 NA%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 9:34 a.m. 9.38
 0.06
 0.64%
7.13 10.05 5.68 1.65 1.94B 0.05 2.13%
Freehold Royalty Ltd Ordinary Shares 12:25 p.m. 10.50
 0.07
 0.67%
9.34 11.35 11.93 0.88 1.58B 0.09 10.29%
Phx Energy Services Corp Ordinary Share 11:56 a.m. 6.67
 0.045
 0.68%
4.28 7.20 3.40 1.96 316.77M 0.20 11.99%
Kosmos Energy LTD. Common Shares DE 12:26 p.m. 5.87
 0.04
 0.69%
5.23 8.28 13.34 0.44 2.77B 0.0452 3.08%
Gulfport Energy Corporation Common Share 12:20 p.m. 162.49
 1.37
 0.85%
81.32 164.91 2.44 20.32 2.94B 0.00 0.00%
Sofi Select 500 Etf 12:24 p.m. 18.14
 0.17
 0.95%
14.06 18.6675 NA NA 708.37M 0.12 1.32%
Yangarra Res Ltd Common Shares Canada 11:57 a.m. 0.88
 0.0091
 1.04%
0.7855 1.46 1.87 1.16 86.89M 0.00 0.00%
W& T Offshore Inc 12:21 p.m. 2.3548
 0.0248
 1.06%
2.30 4.54 21.41 1.59 345.82M 0.01 1.70%
Geopark Ltd Common Shares 12:26 p.m. 9.655
 0.105
 1.10%
8.05 11.10 4.98 1.94 534.19M 0.136 5.63%
Orron Energy AB Ordinary Shares 1:41 p.m. 0.725
 0.008
 1.12%
0.5981 1.25 NA -0.03 207.30M 5.30 2924.14%
Helmerich & Payne Inc 12:26 p.m. 40.91
 0.47
 1.16%
30.405 46.55 11.72 4.16 4.04B 0.25 2.44%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Global X Video Games & Esports Etf 12:13 p.m. 19.645
 0.275
 1.42%
17.75 21.565 NA NA 122.78M 0.12 1.22%
Transocean Ltd Switzerland 12:22 p.m. 5.8225
 0.0825
 1.44%
4.45 8.88 NA -1.24 4.77B 0.15 10.30%
Tag Oil LTD. Ordinary Shares Canada 10:09 a.m. 0.435
 0.0066
 1.54%
0.2583 0.5611 NA -0.03 80.33M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 12:27 p.m. 17.108
 0.2664
 1.58%
10.01 17.91 0.92 18.539224 110.43B 0.2084 4.87%
Africa Oil Corp Ordinary Shares 11:29 a.m. 1.798
 0.028
 1.58%
1.43 2.4786 9.99 0.18 826.02M 0.025 2.78%
Seadrill Ltd Common Shares 12:26 p.m. 49.99
 0.80
 1.63%
34.48 53.58 12.13 4.12 3.65B 0.00 0.00%
Antero Resources Corporation 12:26 p.m. 33.95
 0.56
 1.68%
19.912 34.2399 43.53 5.78 10.55B 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 11:46 a.m. 3.64
 0.06
 1.68%
3.10 9.30 1.44 2.53 124.17M 0.26 28.57%
Sasol LTD. American Depositary Shares 12:26 p.m. 6.9791
 0.1191
 1.74%
6.78 14.49 0.54 13.02 4.51B 0.105 3.01%
Primeenergy Resources Corporation 4:00 p.m. 102.47
 1.77
 1.76%
80.63 120 9.51 10.77 183.45M 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Sharkninja Inc Ordinary Shares 12:26 p.m. 64.195
 1.405
 2.24%
25.84 65.615 53.50 1.2 8.93B 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Frontera Energy Corp Ordinary Shares 10:06 a.m. 35.5541
 0.8201
 2.36%
23.97 35.5541 NA -5.42 1.78B 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Precision Drilling Corporation 12:26 p.m. 71.53
 2.75
 4.00%
41.56 77.21 3.66 19.53 1.04B 0.07 0.39%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.