ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 26, 2:19 PM

. Stock Screen    Chart - TMO,DHR,AMGN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Moderna Inc 2:00 p.m. 107.88
 1.70
 1.60%
62.55 142.79 NA -12.33 41.31B 0.00 0.00%
Illumina Inc 2:00 p.m. 123.23
 2.18
 1.80%
89 213.91 NA -7.34 19.63B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Sarepta Therapeutics Inc 2:01 p.m. 130.08
 2.69
 2.11%
55.25 159.89 NA -5.8 12.29B 0.00 0.00%
Bio-rad Laboratories Inc Class A 1:59 p.m. 277.025
 1.425
 0.52%
261.59 473.50 NA -21.82 6.68B 0.00 0.00%
Exact Sciences Corporation 2:01 p.m. 59.34
 0.55
 0.94%
56.05 100.77 NA -1.13 10.77B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Kbr Inc 2:01 p.m. 65.77
 0.53
 0.81%
49.37 65.8695 NA -1.96 8.86B 0.15 0.91%
Crispr Therapeutics Aghares 2:03 p.m. 53.93
 0.20
 0.37%
37.55 91.10 NA -1.94 4.58B 0.00 0.00%
Denali Therapeutics Inc 2:01 p.m. 15.45
 0.49
 3.27%
14.56 33.31 NA -1.06 2.20B 0.00 0.00%
Intellia Therapeutics Inc 2:01 p.m. 20.75
 0.73
 3.65%
19.37 47.48 NA -5.42 2.00B 0.00 0.00%
Vir Biotechnology Inc 2:02 p.m. 8.215
 0.585
 7.67%
7.61 27.48 NA -4.59 1.10B 0.00 0.00%
Amicus Therapeutics Inc 2:01 p.m. 10.235
 0.065
 0.64%
9.70 14.57 NA -0.82 3.03B 0.00 0.00%
Beam Therapeutics Inc 2:00 p.m. 21.79
 0.19
 0.88%
16.95 49.50 NA -1.72 1.79B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Insmed Incorporated 2:01 p.m. 24.785
 0.135
 0.54%
18.085 32 NA -5.34 3.68B 0.00 0.00%
Arcus Biosciences Inc 2:01 p.m. 15.445
 0.715
 4.85%
12.95 25.47 NA -4.15 1.40B 0.00 0.00%
Biocryst Pharmaceuticals Inc 2:01 p.m. 4.195
 0.035
 0.84%
4.03 9.065 NA -1.18 864.80M 0.00 0.00%
Xenon Pharmaceuticals Inchares 2:04 p.m. 40.67
 0.57
 1.42%
27.985 50.99 NA -2.06 3.07B 0.00 0.00%
Immunitybio Inc 2:02 p.m. 6.73
 1.62
 31.70%
1.25 6.93 NA -1.04 4.56B 0.00 0.00%
Relay Therapeutics Inc 2:01 p.m. 6.50
 0.345
 5.61%
5.70 13.32 NA -2.79 860.18M 0.00 0.00%
Vaxcyte Inc 2:01 p.m. 60.86
 0.80
 1.33%
41.57 82.04 NA -4.14 6.62B 0.00 0.00%
Revolution Medicines Inc 2:01 p.m. 36.165
 0.835
 2.36%
15.4401 38.73 NA -3.86 5.96B 0.00 0.00%
Veracyte Inc 2:00 p.m. 19.60
 0.12
 0.62%
18.61 30.52 NA -0.51 1.47B 0.00 0.00%
Fate Therapeutics Inc 2:02 p.m. 3.785
 0.085
 2.20%
1.63 8.83 NA -1.64 430.80M 0.00 0.00%
Immunovant Inc 2:01 p.m. 27.65
 0.10
 0.36%
15.90 45.58 NA -1.71 4.02B 0.00 0.00%
Nuvalent Inc - Class A 1:59 p.m. 66.79
 0.72
 1.09%
33.39 89.39 NA -2.17 3.92B 0.00 0.00%
Celldex Therapeutics Inc 2:01 p.m. 36.67
 0.41
 1.13%
22.11 53.18 NA -2.92 2.05B 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 2:02 p.m. 8.075
 0.235
 3.00%
4.54 16.745 NA -1.36 1.86B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Myriad Genetics Inc 2:00 p.m. 18.29
 0.31
 1.72%
13.82 24.21 NA -3.18 1.65B 0.00 0.00%
Kymera Therapeutics Inc 2:00 p.m. 33.955
 0.605
 1.81%
9.60 45.31 NA -2.52 2.08B 0.00 0.00%
Twist Bioscience Corporation 2:01 p.m. 31.64
 0.56
 1.80%
11.46 43.21 NA -3.6 1.83B 0.00 0.00%
Syndax Pharmaceuticals Inc 1:59 p.m. 20.90
 0.33
 1.60%
11.215 25.34 NA -2.98 1.78B 0.00 0.00%
Springworks Therapeutics Inc 2:01 p.m. 45.51
 1.31
 2.96%
18 53.92 NA -5.15 3.36B 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Rocket Pharmaceuticals Inc 2:01 p.m. 22.22
 0.12
 0.54%
14.89 32.525 NA -2.92 2.01B 0.00 0.00%
Keros Therapeutics Inc 2:00 p.m. 57.82
 3.63
 6.70%
27.02 73 NA -5.2 2.09B 0.00 0.00%
Allogene Therapeutics Inc 2:02 p.m. 2.875
 0.02
 0.70%
2.23 6.89 NA -2.32 490.83M 0.00 0.00%
Novavax Inc 2:02 p.m. 4.12
 0.17
 4.30%
3.5324 11.36 NA -5.41 576.61M 0.00 0.00%
Inhibrx Inc 1:46 p.m. 34.07
 0.02
 0.06%
14.305 39.79 NA -5.12 1.61B 0.00 0.00%
Travere Therapeutics Inc 2:02 p.m. 5.285
 0.105
 1.95%
5.12 22.75 NA -1.5 402.24M 0.00 0.00%
Adaptive Biotechnologies Corporation 2:01 p.m. 2.64
 0.03
 1.15%
2.28 9.0799 NA -1.4 383.04M 0.00 0.00%
Zentalis Pharmaceuticals Inc 2:02 p.m. 11.10
 0.115
 1.05%
9.56 31.46 NA -4.47 787.66M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.215 31.25 NA -0.88 8.32B 0.00 0.00%
Vericel Corporation 2:01 p.m. 46.205
 0.755
 1.66%
30.16 53.05 NA -0.07 2.24B 0.00 0.00%
Viridian Therapeutics Inc 2:01 p.m. 13
 0.30
 2.36%
10.925 28.99 NA -5.31 815.98M 0.00 0.00%
Regenxbio Inc 2:00 p.m. 16.43
 0.37
 2.30%
11.83 28.80 NA -6.02 805.77M 0.00 0.00%
Iovance Biotherapeutics Inc 2:01 p.m. 11.715
 0.175
 1.52%
3.21 18.33 NA -1.89 3.27B 0.00 0.00%
Replimune Group Inc 2:01 p.m. 6.57
 0.42
 6.83%
5.86 24.81 NA -2.99 403.32M 0.00 0.00%
Cryoport Inc 2:00 p.m. 16.40
 0.37
 2.31%
9 24.17 NA -0.93 806.30M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Enanta Pharmaceuticals Inc 1:45 p.m. 12.55
 0.07
 0.56%
8.08 37.75 NA -6.38 265.51M 0.00 0.00%
Erasca Inc 2:01 p.m. 1.8707
 0.0093
 0.49%
1.51 3.375 NA -0.83 283.40M 0.00 0.00%
Cogent Biosciences Inc 2:02 p.m. 6.01  UNCH  0.0% 3.67 13.50 NA -2.42 574.64M 0.00 0.00%
Geron Corporation 2:01 p.m. 3.805
 0.245
 6.88%
1.64 4.05 NA -0.322664 2.08B 0.00 0.00%
Sana Biotechnology Inc 2:00 p.m. 8.755
 0.255
 3.00%
2.745 12 NA -1.43 1.93B 0.00 0.00%
Agenus Inc 2:02 p.m. 11.145
 2.845
 34.28%
4.775 42.60 NA NA 4.67B 0.00 0.00%
Adicet Bio Inc 2:02 p.m. 1.735
 0.075
 4.14%
1.10 7.50 NA -1.7 142.56M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
4D Molecular Therapeutics Inc 1:59 p.m. 23.37
 0.16
 0.68%
9.44 36.25 NA -3.32 1.20B 0.00 0.00%
Aurinia Pharmaceuticals Inchares 2:02 p.m. 4.94
 0.07
 1.44%
4.71 12.43 NA -0.54 714.41M 0.00 0.00%
Allovir Inc 2:02 p.m. 0.7902
 0.0098
 1.23%
0.6231 6.12 NA -2.2 90.81M 0.00 0.00%
Alector Inc 1:59 p.m. 5.27
 0.46
 9.56%
3.66 9.065 NA -1.56 504.60M 0.00 0.00%
Editas Medicine Inc 2:01 p.m. 5.38
 0.16
 3.06%
5.11 11.91 NA -2.02 442.42M 0.00 0.00%
Repare Therapeutics Inchares 2:03 p.m. 3.17
 0.02
 0.64%
2.98 13.85 NA -2.23 117.29M 0.00 0.00%
Bluebird Bio Inc 2:02 p.m. 0.9379
 0.0254
 2.78%
0.879 5.53 NA -3.39 102.55M 0.00 0.00%
Maxcyte Inc 2:02 p.m. 3.68
 0.01
 0.27%
2.45 5.545 NA -0.23 384.18M 0.00 0.00%
Century Therapeutics Inc 1:59 p.m. 2.92
 0.23
 7.30%
1.28 5.51 NA -2.3 189.27M 0.00 0.00%
Dyne Therapeutics Inc 2:00 p.m. 24.93
 1.235
 5.21%
6.40 30.2687 NA -3.23 2.15B 0.00 0.00%
Emergent Biosolutions Inc 2:01 p.m. 1.94
 0.01
 0.51%
1.42 10.8799 NA -4.22 101.64M 0.00 0.00%
Sangamo Therapeutics Inc 2:01 p.m. 0.5255
 0.0225
 4.47%
0.2911 1.78 NA -1.25 109.04M 0.00 0.00%
Sorrento Therapeutics Inc 1:23 p.m. 0.016
 0.004
 20.00%
0.0001 0.419 NA -1.37 8.82M 0.00 0.00%
Nurix Therapeutics Inc 2:01 p.m. 12.47
 0.11
 0.89%
4.22 18.12 NA -2.65 612.91M 0.00 0.00%
Caribou Biosciences Inc 2:02 p.m. 3.745
 0.015
 0.40%
3.44 8.5899 NA -1.64 338.23M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Altimmune Inc 2:02 p.m. 7.23
 0.03
 0.42%
2.09 14.84 NA -1.81 512.57M 0.00 0.00%
Coherus Biosciences Inc 2:01 p.m. 2.045
 0.115
 5.96%
1.4301 8.22 NA -2.53 232.10M 0.00 0.00%
Bioxcel Therapeutics Inc 2:00 p.m. 2.55
 0.06
 2.30%
1.91 29.56 NA -5.92 94.44M 0.00 0.00%
Inovio Pharmaceuticals Inc 2:02 p.m. 10.5938
 0.4688
 4.63%
3.888 14.748 NA -6.09 247.58M 0.00 0.00%
Aerovate Therapeutics Inc 2:01 p.m. 22.03
 0.46
 2.13%
9.41 32.415 NA -2.1 613.76M 0.00 0.00%
Tarsus Pharmaceuticals Inc 2:01 p.m. 31.98
 0.23
 0.71%
12.57 40.40 NA -4.62 1.09B 0.00 0.00%
Nuvation Bio Inc Class A 2:02 p.m. 2.70
 0.08
 3.05%
0.95 4.1598 NA -0.48 588.72M 0.00 0.00%
Monte Rosa Therapeutics Inc 1:41 p.m. 5.41
 0.04
 0.73%
2.44 8.8334 NA -2.3 271.31M 0.00 0.00%
Atara Biotherapeutics Inc 2:00 p.m. 0.705
 0.0052
 0.74%
0.1986 3.015 NA -2.24 84.15M 0.00 0.00%
C4 Therapeutics Inc 2:03 p.m. 6.295
 0.055
 0.88%
1.06 11.88 NA -2.67 431.84M 0.00 0.00%
Poseida Therapeutics Inc 2:03 p.m. 2.105
 0.055
 2.68%
1.54 4.27 NA -0.89 203.11M 0.00 0.00%
Nkarta Inc 2:02 p.m. 6.93
 0.11
 1.61%
1.28 16.24 NA -2.61 488.34M 0.00 0.00%
Scholar Rock Holding Corporation 2:01 p.m. 14.52
 0.56
 4.01%
5.56 21.17 NA -2.26 1.13B 0.00 0.00%
Bioatla Inc 2:02 p.m. 2.46
 0.21
 9.33%
1.24 4.068 NA -2.58 118.34M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 2:01 p.m. 4.76
 0.02
 0.42%
3.1501 7.67 NA -2.05 582.07M 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 2.65
 0.01
 0.38%
1.04 4.50 NA -2.42 125.15M 0.00 0.00%
Omega Therapeutics Inc 2:03 p.m. 2.31
 0.04
 1.70%
1.30 10.09 NA -2.14 127.41M 0.00 0.00%
Ocugen Inc 2:03 p.m. 1.265
 0.085
 7.20%
0.345 2.105 NA -0.38 325.52M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Generation Bio CO 1:57 p.m. 2.91
 0.10
 3.32%
0.86 6.98 NA -2.35 193.48M 0.00 0.00%
Aadi Bioscience Inc 1:49 p.m. 1.71
 0.03
 1.79%
1.55 8.60 NA -2.69 41.99M 0.00 0.00%
Humacyte Inc 2:02 p.m. 3.935
 0.035
 0.90%
1.96 5.60 NA -0.12 468.59M 0.00 0.00%
Prelude Therapeutics Incorporated 2:00 p.m. 4.01
 0.03
 0.74%
1.66 6.89 NA -2.02 220.23M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Silence Therapeutics Plc - American Depo 1:59 p.m. 21.925
 0.305
 1.41%
4.84 27.72 NA -1.257 1.02B 0.00 0.00%
Stoke Therapeutics Inc 2:01 p.m. 12.33
 0.64
 5.47%
3.35 16.3999 NA -2.6 642.61M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 2:02 p.m. 4.71  UNCH  0.0% 3.49 8.35 NA -2.87 302.46M 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 4:00 p.m. 16.85  UNCH  0.0% 7 16.98 NA -2.12 1.06B 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 2:02 p.m. 6.815
 0.255
 3.89%
4 9.8599 NA -1.83 200.34M 0.00 0.00%
Annexon Inc 2:02 p.m. 4.75
 0.16
 3.49%
1.57 8.40 NA -2.6 372.25M 0.00 0.00%
Lineage Cell Therapeutics Inc 2:00 p.m. 1.13
 0.02
 1.80%
0.8414 1.61 NA -0.15 213.04M 0.00 0.00%
Biovie Inc 1:58 p.m. 0.487
 0.0019
 0.39%
0.445 8.69 NA -1.55 19.44M 0.00 0.00%
Gritstone Bio Inc 2:03 p.m. 0.8206
 0.0561
 7.34%
0.6716 3.33 NA -1.32 80.47M 0.00 0.00%
Invivyd Inc 2:02 p.m. 2.23
 0.16
 7.73%
0.9802 5.195 NA -2.23 265.86M 0.00 0.00%
Outlook Therapeutics Inc 1:54 p.m. 8.36
 0.17
 2.08%
4.004 40.60 NA NA 180.44M 0.00 0.00%
Absci Corporation 2:02 p.m. 4.665
 0.21
 4.71%
1.1111 6.72 NA -1.15 527.53M 0.00 0.00%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 3.18
 0.09
 2.75%
2.0101 4.26 NA -2.19 185.19M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sophia Genetics SA - Ordinary Shares 11:38 a.m. 4.93
 0.02
 0.40%
2.13 7.37 NA -1.22 321.59M 0.00 0.00%
Astria Therapeutics Inc 2:02 p.m. 9.12
 0.05
 0.55%
4.26 16.90 NA -3.55 500.81M 0.00 0.00%
Vor Biopharma Inc 2:00 p.m. 1.69
 0.01
 0.59%
1.62 5.70 NA -1.75 115.28M 0.00 0.00%
Greenwich Lifesciences Inc 1:47 p.m. 12.73
 0.39
 3.16%
7.58 21.44 NA -0.61 163.94M 0.00 0.00%
Instil Bio Inc 1:50 p.m. 10.60
 0.20
 1.92%
6.07 14 NA -24 68.94M 0.00 0.00%
Theratechnologies Inchares 12:06 p.m. 1.30  UNCH  0.0% 0.88 4.30 NA -0.91 59.77M 0.00 0.00%
Vaxart Inc 2:03 p.m. 0.695
 0.0366
 5.56%
0.53 1.59 NA -0.84 122.90M 0.00 0.00%
Anixa Biosciences Inc 2:03 p.m. 3.1779
 0.1979
 6.64%
2.75 5.13 NA -0.32 101.37M 0.00 0.00%
Precision Biosciences Inc 2:00 p.m. 9.7199
 0.0001
 0.00%
8.25 27.018 NA -478.8 67.23M 0.00 0.00%
Inotiv Inc 2:00 p.m. 4.14
 0.15
 3.50%
1.61 11.26 NA -4.1 106.77M 0.00 0.00%
Relmada Therapeutics Inc 2:01 p.m. 3.72
 0.02
 0.54%
2.3601 7.2225 NA -5.3 112.25M 0.00 0.00%
Summit Therapeutics Inc 2:02 p.m. 3.845
 0.295
 8.31%
1.30 5.22 NA -0.99 2.70B 0.00 0.00%
Larimar Therapeutics Inc 2:03 p.m. 6.525
 0.195
 3.08%
2.18 13.68 NA -1.37 416.30M 0.00 0.00%
Taysha Gene Therapies Inc 2:03 p.m. 2.445
 0.145
 6.30%
0.50 3.89 NA -3.78 457.26M 0.00 0.00%
Cabaletta Bio Inc 2:02 p.m. 11.40
 0.78
 6.40%
8.11 26.35 NA -1.81 533.57M 0.00 0.00%
Cel-sci Corporation 2:01 p.m. 1.42
 0.03
 2.07%
1.04 3.23 NA -0.73 76.65M 0.00 0.00%
Chromadex Corporation 2:02 p.m. 3.445
 0.055
 1.62%
1.25 4.65 NA -0.24 259.44M 0.00 0.00%
Personalis Inc 1:48 p.m. 1.26
 0.01
 0.80%
0.8906 2.60 NA -2.48 63.63M 0.00 0.00%
Tiziana Life Sciences Ltdhares 1:48 p.m. 0.795
 0.0461
 5.48%
0.41 1.2699 NA -0.152 81.31M 0.00 0.00%
Rigel Pharmaceuticals Inc 1:59 p.m. 1.115
 0.015
 1.36%
0.712 1.96 NA -0.34 195.58M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Glycomimetics Inc 2:03 p.m. 1.64
 0.07
 4.09%
1.11 3.5299 NA -0.89 105.70M 0.00 0.00%
Capricor Therapeutics Inc 2:02 p.m. 5.22
 0.07
 1.36%
2.68 8.2212 NA -1.18 164.45M 0.00 0.00%
Praxis Precision Medicines Inc 2:03 p.m. 54.87
 1.99
 3.76%
12.45 64.70 NA -18.69 726.39M 0.00 0.00%
Fusion Pharmaceuticals Inchares 2:03 p.m. 21.405
 0.005
 0.02%
2.31 21.55 NA -2 1.82B 0.00 0.00%
Shattuck Labs Inc 2:01 p.m. 10.30
 0.52
 5.32%
1.3301 11.11 NA -2.41 489.77M 0.00 0.00%
Portage Biotech Inc 1:40 p.m. 0.2471
 0.0101
 4.26%
0.1999 4.40 NA -6.49 4.40M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Champions Oncology Inc 10:09 a.m. 5.03
 0.03
 0.59%
4.17 7.32 NA -0.39 68.38M 0.00 0.00%
Ikena Oncology Inc 2:00 p.m. 1.30
 0.01
 0.76%
1.02 7.64 NA -1.9 62.74M 0.00 0.00%
Miromatrix Medical Inc 3:59 p.m. 3.39
 0.02
 0.59%
0.9065 3.53 NA -1.45 92.95M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Immunoprecise Antibodies LTD. 1:57 p.m. 1.30
 0.106
 8.88%
0.94 4.22 NA -1.07 34.21M 0.00 0.00%
Dermtech Inc 1:57 p.m. 0.6147
 0.0293
 5.00%
0.58 3.8984 NA -3.884389 21.28M 0.00 0.00%
Armata Pharmaceuticals Inc 1:54 p.m. 2.68
 0.1492
 5.89%
1.0701 5.2565 NA -1.08 96.88M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Sernova Corp Common Shares Canada 9:45 a.m. 0.3185
 0.0089
 2.88%
0.2875 0.8329 NA -0.13 96.64M 0.00 0.00%
Clene Inc 2:02 p.m. 0.3348
 0.0117
 3.38%
0.25 1.09 NA -0.46 43.00M 0.00 0.00%
Omniab Inc 2:02 p.m. 4.485
 0.055
 1.24%
3.14 6.715 NA -0.26 526.59M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 2:02 p.m. 1.42
 0.08
 5.33%
0.72 1.88 NA -0.053 89.25M 0.00 0.00%
Compugen LTD. - Ordinary Shares 2:02 p.m. 1.96
 0.06
 3.16%
0.53 3.0301 NA -0.39 174.91M 0.00 0.00%
Curis Inc 12:53 p.m. 14.5199
 0.0001
 0.00%
3.80 19.60 NA -8.96 85.58M 0.00 0.00%
Black Diamond Therapeutics Inc 2:02 p.m. 5.65
 0.54
 10.57%
1.43 6.85 NA -2.52 296.80M 0.00 0.00%
Gemini Therapeutics Inc 3:59 p.m. 1.35  UNCH  0.0% 1.16 3.10 NA -1.78 58.49M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Compass Pathways Plc - American Deposito 1:59 p.m. 7.83
 0.03
 0.38%
5.01 12.75 NA -2.16 535.12M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Adverum Biotechnologies Inc 2:01 p.m. 9.36
 0.03
 0.32%
7.10 29.70 NA NA 1.94B 0.00 0.00%
Atyr Pharma Inc 2:01 p.m. 1.585
 0.01
 0.63%
1.0801 2.6999 NA -1.6 107.69M 0.00 0.00%
Cardiff Oncology Inc 2:02 p.m. 4.08
 0.09
 2.26%
0.94 6.42 NA -0.89 182.28M 0.00 0.00%
Passage Bio Inc 2:02 p.m. 1.27
 0.05
 4.10%
0.5751 1.79 NA -1.86 78.25M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 1:44 p.m. 1.47
 0.02
 1.38%
1.15 4.59 NA -1.69 27.29M 0.00 0.00%
Genprex Inc 1:55 p.m. 2.23
 0.11
 5.19%
2.09 42.40 NA -22.56 4.26M 0.00 0.00%
Assembly Biosciences Inc 1:33 p.m. 12.1597
 1.2003
 8.98%
7.692 20.04 NA -160.56 66.67M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pharmacyte Biotech Inc 12:46 p.m. 2.09
 0.03
 1.42%
1.92 3.23 NA -0.22 17.67M 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 2.72
 0.02
 0.73%
0.89 3.29 NA -1.79 116.32M 0.00 0.00%
Rezolute Inc NV 2:02 p.m. 2.64
 0.04
 1.54%
0.72 3.69 NA -1.01 105.94M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 1:53 p.m. 0.5255
 0.0065
 1.22%
0.134 3.34 NA -0.66 35.91M 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 1:06 p.m. 0.93
 0.02
 2.10%
0.74 1.19 NA -1.22 34.86M 0.00 0.00%
Inozyme Pharma Inc 2:02 p.m. 4.44
 0.11
 2.54%
2.689 7.795 NA -1.78 274.27M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Immucell Corporation 10:19 a.m. 5.10  UNCH  0.0% 4.26 6.05 NA -0.32 39.53M 0.00 0.00%
Immunome Inc 2:03 p.m. 13.8001
 0.4599
 3.23%
4.44 30.958 NA -3.09 823.79M 0.00 0.00%
Avalo Therapeutics Inc 1:49 p.m. 15.0644
 0.0844
 0.56%
3.95 1130.40 NA -114 15.58M 0.00 0.00%
Sellas Life Sciences Group Inc 2:00 p.m. 1.46
 0.06
 3.95%
0.4986 1.914 NA -2.13 82.15M 0.00 0.00%
Reneo Pharmaceuticals Inc 1:59 p.m. 1.67
 0.02
 1.21%
0.9801 10.98 NA -2.12 55.81M 0.00 0.00%
In8bio Inc 1:54 p.m. 1
 0.04
 3.85%
0.65 3.48 NA -1.36 43.29M 0.00 0.00%
Candel Therapeutics Inc 2:02 p.m. 6.35
 0.08
 1.24%
0.66 7.92 NA -0.65 186.36M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Oncternal Therapeutics Inc 1:16 p.m. 8.21
 0.04
 0.48%
5.5656 13.14 NA -13.43 22.08M 0.00 0.00%
Orgenesis Inc 1:08 p.m. 0.50
 0.004
 0.79%
0.25 1.50 NA -0.59 17.18M 0.00 0.00%
GT Biopharma Inc 1:53 p.m. 3.30
 0.4516
 12.04%
3.30 14.37 NA -169.2 4.56M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Solid Biosciences Inc 2:00 p.m. 8.84
 0.30
 3.51%
1.81 15.05 NA -10.1 334.45M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Cidara Therapeutics Inc 2:02 p.m. 13.16
 0.16
 1.23%
10.004 29.60 NA NA 1.20B 0.00 0.00%
Opthea Ltd - American Depositary Sha 9:36 a.m. 3.44
 0.19
 5.23%
1.60 4.42 NA -2.428318 285.01M 0.00 0.00%
Finch Therapeutics Group Inc 2:03 p.m. 2.405
 0.165
 7.37%
1.86 14.352 NA -72 3.86M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Lumos Pharma Inc 10:25 a.m. 2.7436
 0.0164
 0.59%
2.41 4.55 NA -4.18 22.27M 0.00 0.00%
Dyadic International Inc 11:40 a.m. 1.52
 0.03
 2.01%
1.19 2.40 NA -0.34 44.44M 0.00 0.00%
Palatin Technologies Inc 1:56 p.m. 1.72  UNCH  0.0% 1.43 5.65 NA -2.53 27.76M 0.00 0.00%
Promis Neurosciences Inchares 11:07 a.m. 1.96
 0.01
 0.51%
0.95 8.2199 NA -1.07 37.16M 0.00 0.00%
Tscan Therapeutics Inc 1:48 p.m. 7.39
 0.10
 1.37%
1.62 9 NA -2.75 322.41M 0.00 0.00%
Moleculin Biotech Inc 2:00 p.m. 4.69
 0.3818
 8.86%
4.28 15.75 NA -15.14535 10.45M 0.00 0.00%
Sera Prognostics Inc - Class A 1:55 p.m. 10.855
 0.515
 4.98%
1.52 11.32 NA -1.43 353.52M 0.00 0.00%
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Protara Therapeutics Inc 1:56 p.m. 2.985
 0.065
 2.13%
1.04 5.24 NA -5.86 34.13M 0.00 0.00%
Aligos Therapeutics Inc 1:13 p.m. 0.8002
 0.0178
 2.18%
0.5388 1.38 NA -1.36 60.55M 0.00 0.00%
Avalon Globocare Corp 1:22 p.m. 0.2599
 0.0201
 7.18%
0.25 2.419 NA -1.28 2.89M 0.00 0.00%
Gain Therapeutics Inc 2:01 p.m. 3.0475
 0.0225
 0.73%
2 5.65 NA -1.48 49.43M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 1:00 p.m. 5.5807
 0.2206
 4.12%
4.22 8.90 NA -0.62 63.91M 0.00 0.00%
Chimerix Inc 2:03 p.m. 0.90
 0.009
 1.01%
0.88 1.57 0.46 1.94 80.29M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 2:01 p.m. 9.18
 0.04
 0.44%
8.21 11.98 0.77 11.85 445.78M 0.00 0.00%
Scynexis Inc 2:02 p.m. 1.55
 0.08
 5.44%
1.35 3.87 1.12 -1.47 58.52M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 2:03 p.m. 9.47
 0.50
 5.57%
3.09 12 2.59 -4.99 1.15B 0.00 0.00%
Voyager Therapeutics Inc 2:01 p.m. 7.69
 0.27
 3.64%
6.06 14.3398 2.59 -1.21 417.57M 0.00 0.00%
Spero Therapeutics Inc 1:59 p.m. 1.47
 0.04
 2.80%
0.9983 1.995 3.42 -1.23 79.22M 0.00 0.00%
Genmab A/S - American Depositary Shares 2:03 p.m. 28.13
 0.67
 2.44%
26.32 42.70 4.26 6.602 18.24B 0.00 0.00%
Avrobio Inc 2:00 p.m. 1.21
 0.025
 2.11%
0.57 1.70 4.48 -2.42 54.28M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Precigen Inc 1:59 p.m. 1.41
 0.01
 0.71%
0.8354 1.8799 10.07 0.14 350.98M 0.00 0.00%
Cullinan Therapeutics Inc 2:02 p.m. 25.15
 5.90
 30.65%
7.64 25.715 10.57 2.38 1.08B 0.00 0.00%
United Therapeutics Corporation 1:59 p.m. 235.48
 0.47
 0.20%
204.44 261.54 11.89 19.81 11.08B 0.00 0.00%
Protalix Biotherapeutics Inc DE 2:03 p.m. 1.14
 0.04
 3.39%
1.09 3.55 12.67 -0.31 83.28M 0.00 0.00%
Lantheus Holdings Inc 2:00 p.m. 65.59
 0.39
 0.60%
50.20 100.8505 14.11 4.65 4.50B 0.00 0.00%
Gilead Sciences Inc 2:00 p.m. 65.63
 0.36
 0.55%
64.63 87.865 14.58 4.5 81.71B 0.77 4.69%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Mimedx Group Inc 2:02 p.m. 6.3099
 0.0649
 1.04%
3.53 9.27 17.05 0.37 931.24M 0.00 0.00%
Immatics N.V. - Ordinary Shares 2:04 p.m. 10
 0.22
 2.25%
6.46 13.16 18.18 0.55 1.03B 0.00 0.00%
Halozyme Therapeutics Inc 2:01 p.m. 38.90
 0.44
 1.14%
29.85 45 18.52 2.1 4.94B 0.00 0.00%
Incyte Corporation 2:00 p.m. 51.56
 0.38
 0.74%
50.27 75.74 19.46 2.65 11.58B 0.00 0.00%
Amgen Inc 2:01 p.m. 270.64
 1.26
 0.47%
211.71 329.72 21.67 12.49 145.16B 2.25 3.33%
Charles River Laboratories International 2:00 p.m. 229.91
 2.10
 0.92%
161.65 275 24.94 9.22 11.84B 0.00 0.00%
Regeneron Pharmaceuticals Inc 2:01 p.m. 884.08
 6.60
 0.74%
684.805 998.325 25.43 38.22 95.43B 0.00 0.00%
Biogen Inc 2:00 p.m. 208.89
 6.43
 3.18%
189.44 319.76 26.11 7.97 30.41B 0.00 0.00%
Qiagen N.V. Common Shares 2:01 p.m. 41.55
 0.47
 1.14%
34.74 47.70 27.23 1.896907 9.48B 0.00 0.00%
Waters Corporation 1:55 p.m. 310.80
 2.45
 0.80%
231.90 363.7995 28.67 10.84 18.43B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Iqvia Holdings Inc 2:00 p.m. 235.73
 1.75
 0.75%
167.42 261.73 32.34 7.29 42.78B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Thermo Fisher Scientific Inc 2:00 p.m. 574.73
 3.00
 0.53%
415.60 603.82 37.20 15.45 219.38B 0.39 0.27%
Icon Plc - Ordinary Shares 2:00 p.m. 308.79
 8.71
 2.90%
181.92 344.77 41.73 7.4 25.47B 0.00 0.00%
Danaher Corporation 2:00 p.m. 247.65
 1.85
 0.75%
182.09 259 42.05 6.38 183.43B 0.27 0.44%
Medpace Holdings Inc 1:50 p.m. 395.10
 5.33
 1.37%
189.30 421 44.49 8.88 12.24B 0.00 0.00%
Bio-techne Corp 2:01 p.m. 64.185
 1.525
 2.43%
51.79 89.91 46.18 1.76 10.09B 0.08 0.50%
Neurocrine Biosciences Inc 2:01 p.m. 136.28
 1.48
 1.07%
89.04 148.3699 55.17 2.47 13.56B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Repligen Corporation 1:59 p.m. 168.25
 2.59
 1.56%
110.45 211.13 227.36 0.74 9.39B 0.00 0.00%
Krystal Biotech Inc 2:00 p.m. 156.95
 1.27
 0.82%
82.09 189.97 402.44 0.39 4.48B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.