ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 26, 12:43 PM

. Stock Screen    Chart - TMO,DHR,AMGN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Regeneron Pharmaceuticals Inc 12:25 p.m. 880.57
 10.11
 1.14%
684.805 998.325 25.33 38.22 95.05B 0.00 0.00%
Moderna Inc 12:25 p.m. 107.31
 1.13
 1.06%
62.55 142.79 NA -12.33 41.09B 0.00 0.00%
Biogen Inc 12:26 p.m. 208.04
 5.58
 2.76%
189.44 319.76 26.01 7.97 30.29B 0.00 0.00%
Iqvia Holdings Inc 12:26 p.m. 235.40
 1.42
 0.61%
167.42 261.73 32.29 7.29 42.73B 0.00 0.00%
Illumina Inc 12:24 p.m. 123.14
 2.09
 1.73%
89 213.91 NA -7.34 19.61B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Waters Corporation 12:24 p.m. 310.14
 1.79
 0.58%
231.90 363.7995 28.61 10.84 18.39B 0.00 0.00%
Incyte Corporation 12:26 p.m. 51.55
 0.37
 0.72%
50.27 75.74 19.45 2.65 11.57B 0.00 0.00%
United Therapeutics Corporation 12:26 p.m. 235.165
 0.785
 0.33%
204.44 261.54 11.87 19.81 11.07B 0.00 0.00%
Neurocrine Biosciences Inc 12:24 p.m. 136.39
 1.37
 0.99%
89.04 148.3699 55.22 2.47 13.57B 0.00 0.00%
Icon Plc - Ordinary Shares 12:25 p.m. 309.31
 9.23
 3.08%
181.92 344.77 41.80 7.4 25.52B 0.00 0.00%
Charles River Laboratories International 12:26 p.m. 228.48
 0.67
 0.29%
161.65 275 24.78 9.22 11.77B 0.00 0.00%
Qiagen N.V. Common Shares 12:26 p.m. 41.59
 0.51
 1.24%
34.74 47.70 27.26 1.896907 9.49B 0.00 0.00%
Sarepta Therapeutics Inc 12:24 p.m. 130.03
 2.64
 2.07%
55.25 159.89 NA -5.8 12.29B 0.00 0.00%
Repligen Corporation 12:25 p.m. 166.945
 1.285
 0.78%
110.45 211.13 225.60 0.74 9.32B 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:26 p.m. 278.25
 2.65
 0.96%
261.59 473.50 NA -21.82 6.71B 0.00 0.00%
Exact Sciences Corporation 12:24 p.m. 59.345
 0.555
 0.94%
56.05 100.77 NA -1.13 10.77B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Halozyme Therapeutics Inc 12:25 p.m. 38.66
 0.20
 0.52%
29.85 45 18.41 2.1 4.91B 0.00 0.00%
Medpace Holdings Inc 12:18 p.m. 392.94
 3.17
 0.81%
189.30 421 44.25 8.88 12.17B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Crispr Therapeutics Aghares 12:27 p.m. 54.0148
 0.2848
 0.53%
37.55 91.10 NA -1.94 4.58B 0.00 0.00%
Denali Therapeutics Inc 12:25 p.m. 15.36
 0.40
 2.67%
14.56 33.31 NA -1.06 2.19B 0.00 0.00%
Lantheus Holdings Inc 12:25 p.m. 65.59
 0.39
 0.60%
50.20 100.8505 14.11 4.65 4.50B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Intellia Therapeutics Inc 12:26 p.m. 20.58
 0.56
 2.80%
19.37 47.48 NA -5.42 1.98B 0.00 0.00%
Vir Biotechnology Inc 12:27 p.m. 8.21
 0.58
 7.60%
7.61 27.48 NA -4.59 1.10B 0.00 0.00%
Amicus Therapeutics Inc 12:26 p.m. 10.205
 0.035
 0.34%
9.70 14.57 NA -0.82 3.02B 0.00 0.00%
Beam Therapeutics Inc 12:26 p.m. 21.77
 0.17
 0.79%
16.95 49.50 NA -1.72 1.79B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Insmed Incorporated 12:25 p.m. 24.9035
 0.0165
 0.07%
18.085 32 NA -5.34 3.70B 0.00 0.00%
Arcus Biosciences Inc 12:24 p.m. 15.09
 0.36
 2.44%
12.95 25.47 NA -4.15 1.37B 0.00 0.00%
Biocryst Pharmaceuticals Inc 12:26 p.m. 4.19
 0.03
 0.72%
4.03 9.065 NA -1.18 863.77M 0.00 0.00%
Xenon Pharmaceuticals Inchares 12:27 p.m. 40.66
 0.56
 1.40%
27.985 50.99 NA -2.06 3.07B 0.00 0.00%
Immunitybio Inc 12:27 p.m. 6.5962
 1.4862
 29.08%
1.25 6.93 NA -1.04 4.47B 0.00 0.00%
Relay Therapeutics Inc 12:27 p.m. 6.39
 0.235
 3.82%
5.70 13.32 NA -2.79 845.62M 0.00 0.00%
Vaxcyte Inc 12:26 p.m. 59.97
 0.09
 0.15%
41.57 82.04 NA -4.14 6.52B 0.00 0.00%
Revolution Medicines Inc 12:26 p.m. 35.99
 0.66
 1.87%
15.4401 38.73 NA -3.86 5.93B 0.00 0.00%
Veracyte Inc 12:26 p.m. 19.555
 0.075
 0.39%
18.61 30.52 NA -1.02 1.47B 0.00 0.00%
Krystal Biotech Inc 12:14 p.m. 156.40
 0.72
 0.46%
82.09 189.97 401.03 0.39 4.46B 0.00 0.00%
Fate Therapeutics Inc 12:27 p.m. 3.76
 0.11
 2.84%
1.63 8.83 NA -1.64 427.95M 0.00 0.00%
Immunovant Inc 12:26 p.m. 27.585
 0.165
 0.59%
15.90 45.58 NA -1.71 4.01B 0.00 0.00%
Nuvalent Inc - Class A 12:22 p.m. 66
 0.07
 0.11%
33.39 89.39 NA -2.17 3.87B 0.00 0.00%
Genmab A/S - American Depositary Shares 12:25 p.m. 28.10
 0.64
 2.33%
26.32 42.70 4.26 6.602 18.22B 0.00 0.00%
Celldex Therapeutics Inc 12:24 p.m. 36.52
 0.26
 0.72%
22.11 53.18 NA -2.92 2.04B 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 12:27 p.m. 8.0092
 0.1692
 2.16%
4.54 16.745 NA -1.58 1.84B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Myriad Genetics Inc 12:25 p.m. 18.33
 0.35
 1.95%
13.82 24.21 NA -3.18 1.66B 0.00 0.00%
Kymera Therapeutics Inc 12:23 p.m. 33.98
 0.63
 1.89%
9.60 45.31 NA -2.52 2.08B 0.00 0.00%
Twist Bioscience Corporation 12:25 p.m. 31.24
 0.16
 0.52%
11.46 43.21 NA -3.6 1.81B 0.00 0.00%
Syndax Pharmaceuticals Inc 12:25 p.m. 20.91
 0.34
 1.65%
11.215 25.34 NA -2.98 1.78B 0.00 0.00%
Springworks Therapeutics Inc 12:26 p.m. 45.535
 1.335
 3.02%
18 53.92 NA -5.15 3.36B 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Rocket Pharmaceuticals Inc 12:26 p.m. 21.99
 0.11
 0.50%
14.89 32.525 NA -2.92 1.99B 0.00 0.00%
Keros Therapeutics Inc 12:25 p.m. 57.79
 3.60
 6.64%
27.02 73 NA -5.2 2.08B 0.00 0.00%
Allogene Therapeutics Inc 12:27 p.m. 2.865
 0.01
 0.35%
2.23 6.89 NA -2.32 489.12M 0.00 0.00%
Novavax Inc 12:27 p.m. 4.115
 0.165
 4.18%
3.5324 11.36 NA -5.41 575.91M 0.00 0.00%
Inhibrx Inc 12:26 p.m. 34.12
 0.03
 0.09%
14.305 39.79 NA -5.12 1.62B 0.00 0.00%
Travere Therapeutics Inc 12:25 p.m. 5.335
 0.055
 1.02%
5.12 22.75 NA -1.5 406.04M 0.00 0.00%
Adaptive Biotechnologies Corporation 12:27 p.m. 2.575
 0.035
 1.34%
2.28 9.0799 NA -1.4 373.61M 0.00 0.00%
Zentalis Pharmaceuticals Inc 12:25 p.m. 10.985  UNCH  0.0% 9.56 31.46 NA -4.47 779.50M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.215 31.25 NA -0.88 8.32B 0.00 0.00%
Vericel Corporation 12:23 p.m. 45.99
 0.54
 1.19%
30.16 53.05 NA -0.07 2.23B 0.00 0.00%
Viridian Therapeutics Inc 12:27 p.m. 12.97
 0.27
 2.13%
10.925 28.99 NA -5.31 814.10M 0.00 0.00%
Regenxbio Inc 12:26 p.m. 16.37
 0.31
 1.93%
11.83 28.80 NA -6.02 802.83M 0.00 0.00%
Iovance Biotherapeutics Inc 12:26 p.m. 11.4831
 0.0569
 0.49%
3.21 18.33 NA -1.89 3.21B 0.00 0.00%
Replimune Group Inc 12:26 p.m. 6.415
 0.265
 4.31%
5.86 24.81 NA -2.99 393.80M 0.00 0.00%
Cryoport Inc 12:18 p.m. 16.37
 0.34
 2.12%
9 24.17 NA -0.93 804.82M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Enanta Pharmaceuticals Inc 12:26 p.m. 12.46
 0.02
 0.16%
8.08 37.75 NA -6.38 263.60M 0.00 0.00%
Erasca Inc 12:26 p.m. 1.86
 0.02
 1.06%
1.51 3.375 NA -1.99 281.78M 0.00 0.00%
Cogent Biosciences Inc 12:24 p.m. 6.0375
 0.0275
 0.46%
3.67 13.50 NA -2.42 577.27M 0.00 0.00%
Geron Corporation 12:26 p.m. 3.785
 0.225
 6.32%
1.64 4.05 NA -0.37 2.07B 0.00 0.00%
Sana Biotechnology Inc 12:27 p.m. 8.64
 0.14
 1.65%
2.745 12 NA -1.43 1.90B 0.00 0.00%
Agenus Inc 12:27 p.m. 11.04
 2.74
 33.01%
4.775 42.60 NA NA 4.62B 0.00 0.00%
Adicet Bio Inc 12:26 p.m. 1.755
 0.055
 3.04%
1.10 7.50 NA -3.31 144.21M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
4D Molecular Therapeutics Inc 12:27 p.m. 23.25
 0.28
 1.19%
9.44 36.25 NA -2.58 1.19B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 12:27 p.m. 9.198
 0.058
 0.64%
8.21 11.98 0.78 11.85 446.65M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 12:27 p.m. 4.92
 0.05
 1.03%
4.71 12.43 NA -0.54 711.52M 0.00 0.00%
Allovir Inc 12:24 p.m. 0.7776
 0.0224
 2.80%
0.6231 6.12 NA -2.2 89.36M 0.00 0.00%
Immatics N.V. - Ordinary Shares 12:28 p.m. 10
 0.22
 2.25%
6.46 13.16 18.18 0.55 1.03B 0.00 0.00%
Alector Inc 12:24 p.m. 5.0036
 0.1936
 4.03%
3.66 9.065 NA -1.56 479.09M 0.00 0.00%
Editas Medicine Inc 12:27 p.m. 5.325
 0.105
 2.01%
5.11 11.91 NA -2.02 437.90M 0.00 0.00%
Repare Therapeutics Inchares 12:26 p.m. 3.20
 0.05
 1.59%
2.98 13.85 NA -2.23 118.40M 0.00 0.00%
Bluebird Bio Inc 12:27 p.m. 0.9285
 0.016
 1.75%
0.879 5.53 NA -3.39 101.52M 0.00 0.00%
Maxcyte Inc 12:23 p.m. 3.69  UNCH  0.0% 2.45 5.545 NA -0.23 385.22M 0.00 0.00%
Century Therapeutics Inc 12:21 p.m. 3.05
 0.10
 3.17%
1.28 5.51 NA -2.3 197.69M 0.00 0.00%
Dyne Therapeutics Inc 12:26 p.m. 25.075
 1.38
 5.82%
6.40 30.2687 NA -3.95 2.16B 0.00 0.00%
Emergent Biosolutions Inc 12:27 p.m. 1.93
 0.02
 1.03%
1.42 10.8799 NA -4.22 101.11M 0.00 0.00%
Sangamo Therapeutics Inc 12:27 p.m. 0.5196
 0.0166
 3.30%
0.2911 1.78 NA -1.25 107.81M 0.00 0.00%
Sorrento Therapeutics Inc 11:53 a.m. 0.0136
 0.0064
 32.00%
0.0001 0.419 NA -1.37 7.50M 0.00 0.00%
Nurix Therapeutics Inc 12:27 p.m. 12.48
 0.12
 0.97%
4.22 18.12 NA -2.65 613.40M 0.00 0.00%
Cullinan Therapeutics Inc 12:27 p.m. 25.22
 5.97
 31.01%
7.64 25.715 10.60 2.38 1.09B 0.00 0.00%
Caribou Biosciences Inc 12:26 p.m. 3.73
 0.03
 0.80%
3.44 8.5899 NA -1.64 336.87M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Altimmune Inc 12:27 p.m. 7.23
 0.03
 0.42%
2.09 14.84 NA -1.81 512.57M 0.00 0.00%
Coherus Biosciences Inc 12:27 p.m. 2.03
 0.10
 5.18%
1.4301 8.22 NA -3.76 230.40M 0.00 0.00%
Bioxcel Therapeutics Inc 12:27 p.m. 2.535
 0.075
 2.87%
1.91 29.56 NA -6.15 93.88M 0.00 0.00%
Inovio Pharmaceuticals Inc 12:23 p.m. 10.625
 0.50
 4.94%
3.888 14.748 NA -6.09 248.31M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Aerovate Therapeutics Inc 12:26 p.m. 21.38
 0.19
 0.88%
9.41 32.415 NA -2.87 595.65M 0.00 0.00%
Tarsus Pharmaceuticals Inc 12:25 p.m. 31.28
 0.93
 2.89%
12.57 40.40 NA -4.62 1.07B 0.00 0.00%
Nuvation Bio Inc Class A 12:26 p.m. 2.69
 0.07
 2.67%
0.95 4.1598 NA -0.48 586.54M 0.00 0.00%
Monte Rosa Therapeutics Inc 12:23 p.m. 5.4396
 0.0104
 0.19%
2.44 8.8334 NA -2.3 272.80M 0.00 0.00%
Atara Biotherapeutics Inc 12:26 p.m. 0.6957
 0.0041
 0.59%
0.1986 3.015 NA -2.61 83.04M 0.00 0.00%
C4 Therapeutics Inc 12:22 p.m. 6.23
 0.01
 0.16%
1.06 11.88 NA -2.67 427.38M 0.00 0.00%
Poseida Therapeutics Inc 12:15 p.m. 2.105
 0.055
 2.68%
1.54 4.27 NA -1.37 203.11M 0.00 0.00%
Nkarta Inc 12:27 p.m. 6.69
 0.13
 1.91%
1.28 16.24 NA -2.4 471.43M 0.00 0.00%
Scholar Rock Holding Corporation 12:27 p.m. 14.62
 0.66
 4.73%
5.56 21.17 NA -2.26 1.14B 0.00 0.00%
Bioatla Inc 12:21 p.m. 2.42
 0.17
 7.56%
1.24 4.068 NA -2.74 116.42M 0.00 0.00%
Precigen Inc 12:26 p.m. 1.405
 0.005
 0.36%
0.8354 1.8799 10.04 0.14 349.73M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 12:26 p.m. 4.69
 0.05
 1.05%
3.1501 7.67 NA -2.05 573.51M 0.00 0.00%
Mimedx Group Inc 12:25 p.m. 6.235
 0.01
 0.16%
3.53 9.27 16.85 0.37 920.18M 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 2.65
 0.01
 0.38%
1.04 4.50 NA -2.42 125.15M 0.00 0.00%
Omega Therapeutics Inc 12:23 p.m. 2.29
 0.06
 2.55%
1.30 10.09 NA -2.14 126.30M 0.00 0.00%
Ocugen Inc 12:23 p.m. 1.23
 0.05
 4.24%
0.345 2.105 NA -0.38 316.51M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Generation Bio CO 12:20 p.m. 2.94
 0.07
 2.33%
0.86 6.98 NA -1.96 195.48M 0.00 0.00%
Aadi Bioscience Inc 12:24 p.m. 1.691
 0.011
 0.66%
1.55 8.60 NA -2.69 41.52M 0.00 0.00%
Humacyte Inc 12:27 p.m. 3.885
 0.015
 0.39%
1.96 5.60 NA -0.12 462.64M 0.00 0.00%
Prelude Therapeutics Incorporated 12:23 p.m. 4
 0.04
 0.99%
1.66 6.89 NA -2.02 219.68M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Silence Therapeutics Plc - American Depo 12:27 p.m. 22.04
 0.42
 1.94%
4.84 27.72 NA -1.257 1.03B 0.00 0.00%
Stoke Therapeutics Inc 12:27 p.m. 12.02
 0.33
 2.82%
3.35 16.3999 NA -2.6 626.45M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 12:26 p.m. 4.78
 0.07
 1.49%
3.49 8.35 NA -2.87 306.96M 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 4:00 p.m. 16.85  UNCH  0.0% 7 16.98 NA -2.12 1.06B 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:22 p.m. 6.845
 0.285
 4.34%
4 9.8599 NA -1.37 201.22M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 12:06 p.m. 9.20
 0.23
 2.56%
3.09 12 2.52 -4.99 1.12B 0.00 0.00%
Annexon Inc 12:26 p.m. 4.70
 0.11
 2.40%
1.57 8.40 NA -2.6 368.33M 0.00 0.00%
Lineage Cell Therapeutics Inc 12:21 p.m. 1.135
 0.025
 2.25%
0.8414 1.61 NA -0.15 213.99M 0.00 0.00%
Biovie Inc 12:26 p.m. 0.4888
 0.0001
 0.02%
0.445 8.69 NA -1.55 19.52M 0.00 0.00%
Gritstone Bio Inc 12:22 p.m. 0.7908
 0.0263
 3.44%
0.6716 3.33 NA -1.32 77.55M 0.00 0.00%
Invivyd Inc 12:20 p.m. 2.165
 0.095
 4.59%
0.9802 5.195 NA -2.23 258.11M 0.00 0.00%
Outlook Therapeutics Inc 12:27 p.m. 8.40
 0.21
 2.56%
4.004 40.60 NA NA 181.31M 0.00 0.00%
Absci Corporation 12:21 p.m. 4.60
 0.145
 3.25%
1.1111 6.72 NA -1.15 520.18M 0.00 0.00%
Voyager Therapeutics Inc 12:27 p.m. 7.62
 0.20
 2.69%
6.06 14.3398 2.57 2.97 413.77M 0.00 0.00%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Chimerix Inc 12:19 p.m. 0.9065
 0.0155
 1.74%
0.88 1.57 0.47 1.94 80.87M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 3.18
 0.09
 2.75%
2.0101 4.26 NA -2.19 185.19M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sophia Genetics SA - Ordinary Shares 11:38 a.m. 4.93
 0.02
 0.40%
2.13 7.37 NA -1.22 321.59M 0.00 0.00%
Astria Therapeutics Inc 12:27 p.m. 9.10
 0.07
 0.76%
4.26 16.90 NA -2.42 499.71M 0.00 0.00%
Vor Biopharma Inc 12:26 p.m. 1.70  UNCH  0.0% 1.62 5.70 NA -2.33 115.97M 0.00 0.00%
Greenwich Lifesciences Inc 12:08 p.m. 12.71
 0.37
 3.00%
7.58 21.44 NA -0.61 163.68M 0.00 0.00%
Instil Bio Inc 12:03 p.m. 10.54
 0.14
 1.35%
6.07 14 NA -24 68.55M 0.00 0.00%
Theratechnologies Inchares 12:06 p.m. 1.30  UNCH  0.0% 0.88 4.30 NA -0.91 59.77M 0.00 0.00%
Vaxart Inc 12:22 p.m. 0.682
 0.0236
 3.58%
0.53 1.59 NA -0.84 120.60M 0.00 0.00%
Anixa Biosciences Inc 12:19 p.m. 3.19
 0.21
 7.05%
2.75 5.13 NA -0.32 101.76M 0.00 0.00%
Precision Biosciences Inc 12:13 p.m. 9.7389
 0.0189
 0.19%
8.25 27.018 NA -478.8 67.36M 0.00 0.00%
Inotiv Inc 12:21 p.m. 4.03
 0.26
 6.06%
1.61 11.26 NA -4.1 103.94M 0.00 0.00%
Relmada Therapeutics Inc 12:21 p.m. 3.75
 0.05
 1.35%
2.3601 7.2225 NA -5.3 113.15M 0.00 0.00%
Summit Therapeutics Inc 12:27 p.m. 3.77
 0.22
 6.20%
1.30 5.22 NA -0.99 2.65B 0.00 0.00%
Larimar Therapeutics Inc 12:21 p.m. 6.505
 0.175
 2.77%
2.18 13.68 NA -0.84 415.02M 0.00 0.00%
Taysha Gene Therapies Inc 12:22 p.m. 2.38
 0.08
 3.48%
0.50 3.89 NA -3.78 445.10M 0.00 0.00%
Cabaletta Bio Inc 12:27 p.m. 11.49
 0.69
 5.67%
8.11 26.35 NA -1.81 537.79M 0.00 0.00%
Cel-sci Corporation 12:25 p.m. 1.43
 0.02
 1.38%
1.04 3.23 NA -0.73 77.19M 0.00 0.00%
Chromadex Corporation 12:21 p.m. 3.4394
 0.0494
 1.46%
1.25 4.65 NA -0.24 259.02M 0.00 0.00%
Personalis Inc 12:27 p.m. 1.2606
 0.0106
 0.85%
0.8906 2.60 NA -2.48 63.67M 0.00 0.00%
Tiziana Life Sciences Ltdhares 12:20 p.m. 0.8299
 0.0112
 1.33%
0.41 1.2699 NA -0.152 84.88M 0.00 0.00%
Rigel Pharmaceuticals Inc 12:26 p.m. 1.11
 0.01
 0.91%
0.712 1.96 NA -0.34 194.70M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Glycomimetics Inc 12:23 p.m. 1.70
 0.01
 0.58%
1.11 3.5299 NA -0.58 109.57M 0.00 0.00%
Capricor Therapeutics Inc 12:19 p.m. 5.42
 0.27
 5.24%
2.68 8.2212 NA -0.83 170.75M 0.00 0.00%
Praxis Precision Medicines Inc 12:22 p.m. 56.03
 3.15
 5.96%
12.45 64.70 NA -18.69 741.74M 0.00 0.00%
Fusion Pharmaceuticals Inchares 12:27 p.m. 21.45
 0.05
 0.23%
2.31 21.55 NA -2 1.82B 0.00 0.00%
Shattuck Labs Inc 12:22 p.m. 10.12
 0.34
 3.48%
1.3301 11.11 NA -2.41 481.21M 0.00 0.00%
Spero Therapeutics Inc 12:27 p.m. 1.48
 0.05
 3.50%
0.9983 1.995 3.44 -1.23 79.76M 0.00 0.00%
Portage Biotech Inc 12:26 p.m. 0.2371
 0.0001
 0.04%
0.1999 4.40 NA -6.49 4.22M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Champions Oncology Inc 10:09 a.m. 5.03
 0.03
 0.59%
4.17 7.32 NA -0.39 68.38M 0.00 0.00%
Ikena Oncology Inc 12:24 p.m. 1.29
 0.02
 1.53%
1.02 7.64 NA -1.63 62.25M 0.00 0.00%
Miromatrix Medical Inc 3:59 p.m. 3.39
 0.02
 0.59%
0.9065 3.53 NA -1.45 92.95M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Immunoprecise Antibodies LTD. 12:21 p.m. 1.2801
 0.0861
 7.21%
0.94 4.22 NA -1.07 33.69M 0.00 0.00%
Dermtech Inc 12:23 p.m. 0.6032
 0.0178
 3.04%
0.58 3.8984 NA -3.09 20.88M 0.00 0.00%
Armata Pharmaceuticals Inc 11:48 a.m. 2.68
 0.1492
 5.89%
1.0701 5.2565 NA -1.91 96.88M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Sernova Corp Common Shares Canada 9:45 a.m. 0.3185
 0.0089
 2.88%
0.2875 0.8329 NA -0.13 96.64M 0.00 0.00%
Clene Inc 12:24 p.m. 0.3365
 0.01
 2.89%
0.25 1.09 NA -0.47 43.22M 0.00 0.00%
Omniab Inc 12:24 p.m. 4.415
 0.015
 0.34%
3.14 6.715 NA -0.26 518.37M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 12:20 p.m. 1.47
 0.03
 2.00%
0.72 1.88 NA -0.053 92.40M 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:22 p.m. 1.93
 0.03
 1.58%
0.53 3.0301 NA -0.21 172.23M 0.00 0.00%
Curis Inc 11:35 a.m. 14.34
 0.18
 1.24%
3.80 19.60 NA -8.96 84.52M 0.00 0.00%
Black Diamond Therapeutics Inc 12:22 p.m. 5.48
 0.37
 7.24%
1.43 6.85 NA -1.88 287.87M 0.00 0.00%
Gemini Therapeutics Inc 3:59 p.m. 1.35  UNCH  0.0% 1.16 3.10 NA -1.78 58.49M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Scynexis Inc 12:27 p.m. 1.5399
 0.0699
 4.75%
1.35 3.87 1.11 -1.47 58.14M 0.00 0.00%
Compass Pathways Plc - American Deposito 12:28 p.m. 7.7833
 0.0767
 0.98%
5.01 12.75 NA -2.16 531.93M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Adverum Biotechnologies Inc 12:21 p.m. 9.55
 0.16
 1.70%
7.10 29.70 NA NA 1.98B 0.00 0.00%
Atyr Pharma Inc 12:22 p.m. 1.5801
 0.0149
 0.93%
1.0801 2.6999 NA -0.94 107.35M 0.00 0.00%
Cardiff Oncology Inc 12:23 p.m. 4.08
 0.09
 2.26%
0.94 6.42 NA -0.89 182.28M 0.00 0.00%
Passage Bio Inc 12:27 p.m. 1.28
 0.06
 4.92%
0.5751 1.79 NA -1.86 78.86M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 12:25 p.m. 1.47
 0.02
 1.38%
1.15 4.59 NA -1.69 27.29M 0.00 0.00%
Genprex Inc 12:16 p.m. 2.2099
 0.0899
 4.24%
2.09 42.40 NA -22.56 4.22M 0.00 0.00%
Assembly Biosciences Inc 12:21 p.m. 12.20
 1.16
 8.68%
7.692 20.04 NA -160.56 66.89M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pharmacyte Biotech Inc 11:29 a.m. 2.1156
 0.0044
 0.21%
1.92 3.23 NA -0.22 17.88M 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 2.72
 0.02
 0.73%
0.89 3.29 NA -1.79 116.32M 0.00 0.00%
Rezolute Inc NV 12:25 p.m. 2.585
 0.015
 0.58%
0.72 3.69 NA -1.01 103.73M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 12:27 p.m. 0.5343
 0.0023
 0.43%
0.134 3.34 NA -0.4 36.52M 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 11:26 a.m. 0.925
 0.025
 2.63%
0.74 1.19 NA -1.22 34.67M 0.00 0.00%
Inozyme Pharma Inc 12:27 p.m. 4.48
 0.15
 3.46%
2.689 7.795 NA -1.78 276.74M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Protalix Biotherapeutics Inc DE 12:28 p.m. 1.14
 0.04
 3.39%
1.09 3.55 12.67 -0.31 83.28M 0.00 0.00%
Immucell Corporation 10:19 a.m. 5.10  UNCH  0.0% 4.26 6.05 NA -0.75 39.53M 0.00 0.00%
Immunome Inc 12:21 p.m. 13.985
 0.275
 1.93%
4.44 30.958 NA -3.09 834.82M 0.00 0.00%
Avalo Therapeutics Inc 12:25 p.m. 15.40
 0.42
 2.80%
3.95 1130.40 NA -114 15.93M 0.00 0.00%
Sellas Life Sciences Group Inc 12:27 p.m. 1.4401
 0.0799
 5.26%
0.4986 1.914 NA -2.13 81.03M 0.00 0.00%
Reneo Pharmaceuticals Inc 12:24 p.m. 1.675
 0.025
 1.52%
0.9801 10.98 NA -2.52 55.98M 0.00 0.00%
In8bio Inc 12:08 p.m. 1.0096
 0.0304
 2.92%
0.65 3.48 NA -1.36 43.70M 0.00 0.00%
Candel Therapeutics Inc 12:26 p.m. 6.4785
 0.0485
 0.75%
0.66 7.92 NA -0.65 190.13M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Oncternal Therapeutics Inc 9:31 a.m. 8
 0.25
 3.03%
5.5656 13.14 NA -13.43 21.51M 0.00 0.00%
Orgenesis Inc 12:20 p.m. 0.50
 0.004
 0.79%
0.25 1.50 NA -1.91 17.18M 0.00 0.00%
GT Biopharma Inc 12:15 p.m. 3.30
 0.4516
 12.04%
3.30 14.37 NA -169.2 4.56M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Solid Biosciences Inc 12:20 p.m. 8.63
 0.09
 1.05%
1.81 15.05 NA -10.1 326.50M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Cidara Therapeutics Inc 12:26 p.m. 13.09
 0.09
 0.69%
10.004 29.60 NA NA 1.19B 0.00 0.00%
Opthea Ltd - American Depositary Sha 9:36 a.m. 3.44
 0.19
 5.23%
1.60 4.42 NA -2.428318 285.01M 0.00 0.00%
Finch Therapeutics Group Inc 12:15 p.m. 2.16
 0.08
 3.57%
1.86 14.352 NA -72 3.47M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Lumos Pharma Inc 10:25 a.m. 2.7436
 0.0164
 0.59%
2.41 4.55 NA -4.18 22.27M 0.00 0.00%
Dyadic International Inc 11:40 a.m. 1.52
 0.03
 2.01%
1.19 2.40 NA -0.34 44.44M 0.00 0.00%
Palatin Technologies Inc 12:24 p.m. 1.73
 0.01
 0.58%
1.43 5.65 NA -2.53 27.92M 0.00 0.00%
Promis Neurosciences Inchares 11:07 a.m. 1.96
 0.01
 0.51%
0.95 8.2199 NA -2.41 37.16M 0.00 0.00%
Tscan Therapeutics Inc 12:16 p.m. 7.315
 0.025
 0.34%
1.62 9 NA -2.75 319.14M 0.00 0.00%
Moleculin Biotech Inc 11:58 a.m. 4.58
 0.2718
 6.31%
4.28 15.75 NA -15.14535 10.20M 0.00 0.00%
Sera Prognostics Inc - Class A 12:21 p.m. 10.79
 0.45
 4.35%
1.52 11.32 NA -1.43 351.40M 0.00 0.00%
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Avrobio Inc 12:26 p.m. 1.21
 0.025
 2.11%
0.57 1.70 4.48 -2.42 54.28M 0.00 0.00%
Protara Therapeutics Inc 12:26 p.m. 2.935
 0.115
 3.77%
1.04 5.24 NA -5.86 33.56M 0.00 0.00%
Aligos Therapeutics Inc 11:54 a.m. 0.7826
 0.0354
 4.33%
0.5388 1.38 NA -1.36 59.22M 0.00 0.00%
Avalon Globocare Corp 12:04 p.m. 0.2799
 0.0001
 0.04%
0.25 2.419 NA -1.28 3.11M 0.00 0.00%
Gain Therapeutics Inc 12:17 p.m. 3.045
 0.025
 0.81%
2 5.65 NA -1.48 49.39M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 12:19 p.m. 5.5774
 0.2173
 4.05%
4.22 8.90 NA -1.53 63.88M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bio-techne Corp 12:24 p.m. 63.615
 0.955
 1.52%
51.79 89.91 45.77 1.76 10.00B 0.08 0.50%
Kbr Inc 12:25 p.m. 65.64
 0.40
 0.61%
49.37 65.8695 NA -1.96 8.84B 0.15 0.91%
Danaher Corporation 12:25 p.m. 247.115
 1.315
 0.54%
182.09 259 41.96 6.38 183.03B 0.27 0.44%
Thermo Fisher Scientific Inc 12:25 p.m. 572.87
 1.14
 0.20%
415.60 603.82 37.08 15.45 218.67B 0.39 0.27%
Gilead Sciences Inc 12:26 p.m. 65.781
 0.511
 0.78%
64.63 87.865 14.62 4.5 81.90B 0.77 4.68%
Amgen Inc 12:26 p.m. 269.86
 0.48
 0.18%
211.71 329.72 21.61 12.49 144.75B 2.25 3.34%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.