ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 26, 12:47 PM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kaleido Biosciences Inc 9:47 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 10:47 a.m. 0.04
 0.0024
 6.38%
0.021 0.276 NA -0.56 4.00M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Sorrento Therapeutics Inc 11:53 a.m. 0.0136
 0.0064
 32.00%
0.0001 0.419 NA -1.37 7.50M 0.00 0.00%
Spectral Med Inc Ordinary Shares 9:37 a.m. 0.3331
 0.0001
 0.03%
0.165 0.50 NA -0.04 92.82M 0.00 0.00%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Aim Immunotech Inc 12:27 p.m. 0.425
 0.0185
 4.55%
0.3201 0.7487 NA -0.4 21.57M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Biomx Inc 12:27 p.m. 0.32
 0.016
 4.76%
0.1866 0.855 NA -0.95 17.67M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Qualigen Therapeutics Inc 10:45 a.m. 0.30
 0.003
 1.01%
0.2831 1.26 NA -4.85 1.89M 0.00 0.00%
Opgen Inc 12:30 p.m. 0.4966
 0.0354
 6.65%
0.165 1.34 NA -15.27 6.27M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Exicure Inc 11:50 a.m. 0.5122
 0.0032
 0.63%
0.3647 1.50 NA -0.56 4.43M 0.00 0.00%
Orgenesis Inc 12:20 p.m. 0.50
 0.004
 0.79%
0.25 1.50 NA -1.91 17.18M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Vaxart Inc 12:26 p.m. 0.6822
 0.0238
 3.62%
0.53 1.59 NA -0.57 120.64M 0.00 0.00%
Lineage Cell Therapeutics Inc 12:28 p.m. 1.135
 0.025
 2.25%
0.8414 1.61 NA -0.15 213.99M 0.00 0.00%
Avrobio Inc 12:26 p.m. 1.21
 0.025
 2.11%
0.57 1.70 4.48 -2.42 54.28M 0.00 0.00%
Monopar Therapeutics Inc 12:06 p.m. 0.65
 0.0225
 3.59%
0.2739 1.73 NA -0.83 11.35M 0.00 0.00%
Sangamo Therapeutics Inc 12:27 p.m. 0.5196
 0.0166
 3.30%
0.2911 1.78 NA -1.25 107.81M 0.00 0.00%
Passage Bio Inc 12:27 p.m. 1.28
 0.06
 4.92%
0.5751 1.79 NA -1.86 78.86M 0.00 0.00%
Precigen Inc 12:26 p.m. 1.405
 0.005
 0.36%
0.8354 1.8799 10.04 0.14 349.73M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 12:20 p.m. 1.47
 0.03
 2.00%
0.72 1.88 NA -0.053 92.40M 0.00 0.00%
Sellas Life Sciences Group Inc 12:27 p.m. 1.4401
 0.0799
 5.26%
0.4986 1.914 NA -2.13 81.03M 0.00 0.00%
Ayala Pharmaceuticals Inc 11:14 a.m. 0.555
 0.005
 0.91%
0.50 1.95 NA -8.46 23.66M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Spero Therapeutics Inc 12:27 p.m. 1.48
 0.05
 3.50%
0.9983 1.995 3.44 -1.23 79.76M 0.00 0.00%
Nanoviricides Inc 11:56 a.m. 1.1001
 0.0099
 0.89%
1 2 NA -0.74 12.96M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Organovo Holdings Inc 12:27 p.m. 0.9929
 0.0048
 0.49%
0.8911 2.05 NA -1.98 9.97M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Ocugen Inc 12:28 p.m. 1.25
 0.07
 5.93%
0.345 2.105 NA -0.26 321.66M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Dyadic International Inc 11:40 a.m. 1.52
 0.03
 2.01%
1.19 2.40 NA -0.34 44.44M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Personalis Inc 12:27 p.m. 1.2606
 0.0106
 0.85%
0.8906 2.60 NA -2.48 63.67M 0.00 0.00%
Atyr Pharma Inc 12:25 p.m. 1.5801
 0.0149
 0.93%
1.0801 2.6999 NA -1.6 107.35M 0.00 0.00%
Biocardia Inc 12:25 p.m. 0.3717
 0.0037
 1.00%
0.32 2.9199 NA -0.67 9.99M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Telesis Bio Inc 12:11 p.m. 0.311
 0.0104
 3.24%
0.2997 3.01 NA -1.64 9.36M 0.00 0.00%
Atara Biotherapeutics Inc 12:26 p.m. 0.6957
 0.0041
 0.59%
0.1986 3.015 NA -2.61 83.04M 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:31 p.m. 1.935
 0.035
 1.84%
0.53 3.0301 NA -0.21 172.67M 0.00 0.00%
Cel-sci Corporation 12:25 p.m. 1.43
 0.02
 1.38%
1.04 3.23 NA -0.73 77.19M 0.00 0.00%
Equillium Inc 12:24 p.m. 1.7462
 0.0638
 3.52%
0.45 3.25 NA -1.85 61.56M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 12:28 p.m. 0.1699
 0.0099
 6.19%
0.1202 3.3125 NA -20.4375 14.35M 0.00 0.00%
Gritstone Bio Inc 12:27 p.m. 0.7911
 0.0266
 3.48%
0.6716 3.33 NA -1.32 77.58M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 12:27 p.m. 0.5343
 0.0023
 0.43%
0.134 3.34 NA -0.4 36.52M 0.00 0.00%
I-mab - American Depositary Shares 12:32 p.m. 1.805
 0.005
 0.28%
1.16 3.45 NA -30.383 145.67M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 12:23 p.m. 0.5994  UNCH  0.0% 0.45 3.47 NA -6.03 17.04M 0.00 0.00%
Protalix Biotherapeutics Inc DE 12:31 p.m. 1.1406
 0.0394
 3.34%
1.09 3.55 12.67 -0.31 83.32M 0.00 0.00%
Taysha Gene Therapies Inc 12:28 p.m. 2.37
 0.07
 3.04%
0.50 3.89 NA -0.96 443.23M 0.00 0.00%
Dermtech Inc 12:23 p.m. 0.6032
 0.0178
 3.04%
0.58 3.8984 NA -3.09 20.88M 0.00 0.00%
Geron Corporation 12:31 p.m. 3.775
 0.215
 6.04%
1.64 4.05 NA -0.322664 2.06B 0.00 0.00%
Poseida Therapeutics Inc 12:26 p.m. 2.105
 0.055
 2.68%
1.54 4.27 NA -1.37 203.11M 0.00 0.00%
Athira Pharma Inc 12:25 p.m. 1.93
 0.01
 0.52%
1.33 4.2984 NA -3.09 73.97M 0.00 0.00%
Theratechnologies Inchares 12:06 p.m. 1.30  UNCH  0.0% 0.88 4.30 NA -0.91 59.77M 0.00 0.00%
Hoth Therapeutics Inc 12:20 p.m. 1.154
 0.016
 1.37%
0.99 4.30 NA -2.3 5.64M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Opthea Ltd - American Depositary Sha 9:36 a.m. 3.44
 0.19
 5.23%
1.60 4.42 NA -2.428318 285.01M 0.00 0.00%
Cellectar Biosciences Inc 12:27 p.m. 3.05
 0.03
 0.99%
1.33 4.45 NA -3.11 98.39M 0.00 0.00%
Lumos Pharma Inc 10:25 a.m. 2.7436
 0.0164
 0.59%
2.41 4.55 NA -4.18 22.27M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 12:29 p.m. 1.4568
 0.0068
 0.47%
1.15 4.59 NA -1.69 27.05M 0.00 0.00%
Chromadex Corporation 12:21 p.m. 3.4394
 0.0494
 1.46%
1.25 4.65 NA -0.24 259.02M 0.00 0.00%
Diamedica Therapeutics Inc 11:08 a.m. 2.5103
 0.0197
 0.78%
1.53 4.75 NA -0.6 95.29M 0.00 0.00%
Neubase Therapeutics Inc 12:32 p.m. 0.433
 0.009
 2.04%
0.39 4.80 NA -20.8 1.62M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Inventiva S.A. - American Depository Sha 11:39 a.m. 3.19
 0.03
 0.95%
2.40 5.05 NA -1.31 166.25M 0.00 0.00%
Anixa Biosciences Inc 12:26 p.m. 3.18
 0.20
 6.71%
2.75 5.13 NA -0.32 101.44M 0.00 0.00%
Protara Therapeutics Inc 12:26 p.m. 2.935
 0.115
 3.77%
1.04 5.24 NA -5.86 33.56M 0.00 0.00%
Armata Pharmaceuticals Inc 11:48 a.m. 2.68
 0.1492
 5.89%
1.0701 5.2565 NA -1.91 96.88M 0.00 0.00%
Bluebird Bio Inc 12:27 p.m. 0.9285
 0.016
 1.75%
0.879 5.53 NA -3.39 101.52M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Palatin Technologies Inc 12:24 p.m. 1.73
 0.01
 0.58%
1.43 5.65 NA -2.53 27.92M 0.00 0.00%
Kintara Therapeutics Inc 12:32 p.m. 0.1433
 0.0147
 9.30%
0.081 5.98 NA -9.27 5.59M 0.00 0.00%
Immucell Corporation 10:19 a.m. 5.10  UNCH  0.0% 4.26 6.05 NA -0.75 39.53M 0.00 0.00%
Allovir Inc 12:24 p.m. 0.7776
 0.0224
 2.80%
0.6231 6.12 NA -2.2 89.36M 0.00 0.00%
Cardiff Oncology Inc 12:27 p.m. 4.0679
 0.0779
 1.95%
0.94 6.42 NA -0.89 181.74M 0.00 0.00%
Neurobo Pharmaceuticals Inc 11:35 a.m. 3
 0.06
 1.96%
2.8888 6.7499 NA -2.46 14.72M 0.00 0.00%
Black Diamond Therapeutics Inc 12:26 p.m. 5.478
 0.368
 7.20%
1.43 6.85 NA -2.52 287.76M 0.00 0.00%
Allogene Therapeutics Inc 12:27 p.m. 2.865
 0.01
 0.35%
2.23 6.89 NA -2.32 489.12M 0.00 0.00%
Cohbar Inc 1:54 p.m. 0.80
 0.1004
 11.15%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Generation Bio CO 12:20 p.m. 2.94
 0.07
 2.33%
0.86 6.98 NA -1.96 195.48M 0.00 0.00%
Relmada Therapeutics Inc 12:27 p.m. 3.73
 0.03
 0.81%
2.3601 7.2225 NA -3.28 112.55M 0.00 0.00%
Champions Oncology Inc 10:09 a.m. 5.03
 0.03
 0.59%
4.17 7.32 NA -0.39 68.38M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 12:31 p.m. 4.70
 0.04
 0.84%
3.1501 7.67 NA -2.05 574.74M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 6.48  UNCH  0.0% 2.11 7.70 NA -22.5 28.24M 0.00 0.00%
Oragenics Inc 12:26 p.m. 1.0698
 0.0098
 0.93%
1.015 7.74 NA -7.11 4.79M 0.00 0.00%
Syros Pharmaceuticals Inc 12:27 p.m. 5.01
 0.09
 1.77%
2.0902 8.17 NA -7.49 133.91M 0.00 0.00%
Coherus Biosciences Inc 12:27 p.m. 2.03
 0.10
 5.18%
1.4301 8.22 NA -3.76 230.40M 0.00 0.00%
Capricor Therapeutics Inc 12:27 p.m. 5.40
 0.25
 4.85%
2.68 8.2212 NA -0.83 170.12M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 12:26 p.m. 4.78
 0.07
 1.49%
3.49 8.35 NA -2.87 306.96M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 11:59 a.m. 2.4445
 0.1445
 6.28%
1.85 8.48 NA -2.02 32.76M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Biovie Inc 12:26 p.m. 0.4888
 0.0001
 0.02%
0.445 8.69 NA -1.55 19.52M 0.00 0.00%
Fate Therapeutics Inc 12:27 p.m. 3.76
 0.11
 2.84%
1.63 8.83 NA -1.64 427.95M 0.00 0.00%
Alector Inc 12:24 p.m. 5.0036
 0.1936
 4.03%
3.66 9.065 NA -1.56 479.09M 0.00 0.00%
Biocryst Pharmaceuticals Inc 12:31 p.m. 4.18
 0.02
 0.48%
4.03 9.065 NA -1.18 861.71M 0.00 0.00%
Adaptive Biotechnologies Corporation 12:27 p.m. 2.575
 0.035
 1.34%
2.28 9.0799 NA -1.4 373.61M 0.00 0.00%
Kodiak Sciences Inc 12:27 p.m. 3.32
 0.135
 4.24%
1.37 9.80 NA -6.39 174.38M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:27 p.m. 6.876
 0.316
 4.82%
4 9.8599 NA -1.37 202.13M 0.00 0.00%
Achieve Life Sciences Inchares 12:07 p.m. 4.57
 0.005
 0.11%
3.03 10.30 NA -1.5 156.53M 0.00 0.00%
Checkmate Pharmaceuticals Inc 4:00 p.m. 10.50
 0.02
 0.19%
2 10.50 NA -2.84 231.40M 0.00 0.00%
Emergent Biosolutions Inc 12:27 p.m. 1.93
 0.02
 1.03%
1.42 10.8799 NA -4.22 101.11M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Novavax Inc 12:27 p.m. 4.115
 0.165
 4.18%
3.5324 11.36 NA -5.41 575.91M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
C4 Therapeutics Inc 12:28 p.m. 6.25
 0.01
 0.16%
1.06 11.88 NA -2.67 428.75M 0.00 0.00%
Accelerate Diagnostics Inc 11:49 a.m. 0.93
 0.0153
 1.62%
0.73 11.90 NA -7.6 20.15M 0.00 0.00%
Editas Medicine Inc 12:27 p.m. 5.325
 0.105
 2.01%
5.11 11.91 NA -2.02 437.90M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 12:27 p.m. 9.198
 0.058
 0.64%
8.21 11.98 0.78 11.85 446.65M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 12:06 p.m. 9.20
 0.23
 2.56%
3.09 12 2.52 -4.99 1.12B 0.00 0.00%
Aurinia Pharmaceuticals Inchares 12:32 p.m. 4.9264
 0.0564
 1.16%
4.71 12.43 NA -0.54 712.44M 0.00 0.00%
Oncternal Therapeutics Inc 9:31 a.m. 8
 0.25
 3.03%
5.5656 13.14 NA -13.43 21.51M 0.00 0.00%
Relay Therapeutics Inc 12:27 p.m. 6.39
 0.235
 3.82%
5.70 13.32 NA -2.79 845.62M 0.00 0.00%
Cogent Biosciences Inc 12:31 p.m. 6.04
 0.03
 0.50%
3.67 13.50 NA -2.42 577.50M 0.00 0.00%
Repare Therapeutics Inchares 12:32 p.m. 3.19
 0.04
 1.27%
2.98 13.85 NA -2.23 118.03M 0.00 0.00%
Voyager Therapeutics Inc 12:27 p.m. 7.62
 0.20
 2.69%
6.06 14.3398 2.57 2.97 413.77M 0.00 0.00%
Amicus Therapeutics Inc 12:30 p.m. 10.215
 0.045
 0.44%
9.70 14.57 NA -0.82 3.03B 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Solid Biosciences Inc 12:26 p.m. 8.63
 0.09
 1.05%
1.81 15.05 NA -4.83 326.50M 0.00 0.00%
Stoke Therapeutics Inc 12:27 p.m. 12.02
 0.33
 2.82%
3.35 16.3999 NA -2.6 626.45M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Tracon Pharmaceuticals Inc 12:27 p.m. 1.7867
 0.0033
 0.18%
1.59 16.80 NA NA 81.30M 0.00 0.00%
Iteos Therapeutics Inc 12:22 p.m. 10.81
 0.21
 1.98%
8.20 18.24 4.22 2.56 387.46M 0.00 0.00%
Iovance Biotherapeutics Inc 12:31 p.m. 11.46
 0.08
 0.69%
3.21 18.33 NA -1.89 3.20B 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Curis Inc 11:35 a.m. 14.34
 0.18
 1.24%
3.80 19.60 NA -8.96 84.52M 0.00 0.00%
Assembly Biosciences Inc 12:21 p.m. 12.20
 1.16
 8.68%
7.692 20.04 NA -160.56 66.89M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Scholar Rock Holding Corporation 12:30 p.m. 14.55
 0.59
 4.23%
5.56 21.17 NA -2.26 1.13B 0.00 0.00%
Greenwich Lifesciences Inc 12:08 p.m. 12.71
 0.37
 3.00%
7.58 21.44 NA -0.69 163.68M 0.00 0.00%
Fusion Pharmaceuticals Inchares 12:31 p.m. 21.46
 0.06
 0.28%
2.31 21.55 NA -1.45 1.82B 0.00 0.00%
Avita Medical Inc 12:27 p.m. 8.36
 0.06
 0.72%
8.01 21.704 NA -1.4 215.69M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Ibio Inc 12:32 p.m. 1.75
 0.03
 1.74%
1.0214 22.80 NA -106.2 6.10M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Myriad Genetics Inc 12:31 p.m. 18.31
 0.33
 1.83%
13.82 24.21 NA -3.18 1.66B 0.00 0.00%
Replimune Group Inc 12:26 p.m. 6.415
 0.265
 4.31%
5.86 24.81 NA -2.99 393.80M 0.00 0.00%
Syndax Pharmaceuticals Inc 12:31 p.m. 20.9105
 0.3405
 1.66%
11.215 25.34 NA -2.98 1.78B 0.00 0.00%
Arcus Biosciences Inc 12:29 p.m. 15.05
 0.32
 2.17%
12.95 25.47 NA -4.15 1.37B 0.00 0.00%
Cabaletta Bio Inc 12:27 p.m. 11.49
 0.69
 5.67%
8.11 26.35 NA -1.81 537.79M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 12:31 p.m. 1.77
 0.01
 0.57%
1.08 26.40 NA -18.14 5.43M 0.00 0.00%
Precision Biosciences Inc 12:13 p.m. 9.7389
 0.0189
 0.19%
8.25 27.018 NA -478.8 67.36M 0.00 0.00%
Vir Biotechnology Inc 12:32 p.m. 8.19
 0.56
 7.34%
7.61 27.48 NA -4.59 1.10B 0.00 0.00%
Silence Therapeutics Plc - American Depo 12:31 p.m. 22.04
 0.42
 1.94%
4.84 27.72 NA -1.257 1.03B 0.00 0.00%
Regenxbio Inc 12:26 p.m. 16.37
 0.31
 1.93%
11.83 28.80 NA -6.02 802.83M 0.00 0.00%
Bioxcel Therapeutics Inc 12:27 p.m. 2.535
 0.075
 2.87%
1.91 29.56 NA -6.15 93.88M 0.00 0.00%
Cidara Therapeutics Inc 12:26 p.m. 13.09
 0.09
 0.69%
10.004 29.60 NA NA 1.19B 0.00 0.00%
Adverum Biotechnologies Inc 12:27 p.m. 9.55
 0.16
 1.70%
7.10 29.70 NA NA 1.98B 0.00 0.00%
Dyne Therapeutics Inc 12:31 p.m. 24.99
 1.295
 5.46%
6.40 30.2687 NA -3.95 2.15B 0.00 0.00%
Veracyte Inc 12:31 p.m. 19.51
 0.03
 0.15%
18.61 30.52 NA -1.02 1.46B 0.00 0.00%
Immunome Inc 12:27 p.m. 14
 0.26
 1.82%
4.44 30.958 NA -5.38 835.72M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.215 31.25 NA -0.88 8.32B 0.00 0.00%
Insmed Incorporated 12:29 p.m. 24.86
 0.06
 0.24%
18.085 32 NA -5.34 3.69B 0.00 0.00%
Rocket Pharmaceuticals Inc 12:31 p.m. 21.9301
 0.1699
 0.77%
14.89 32.525 NA -2.92 1.98B 0.00 0.00%
Denali Therapeutics Inc 12:30 p.m. 15.37
 0.41
 2.74%
14.56 33.31 NA -1.06 2.19B 0.00 0.00%
Windtree Therapeutics Inc 11:31 a.m. 5.23
 0.1599
 3.15%
4.7772 35.10 NA NA 48.03M 0.00 0.00%
Applied Dna Sciences Inc 12:04 p.m. 4.57
 0.43
 8.60%
4.07 37.20 NA -15.2 77.59M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Enanta Pharmaceuticals Inc 12:26 p.m. 12.46
 0.02
 0.16%
8.08 37.75 NA -6.38 263.60M 0.00 0.00%
Revolution Medicines Inc 12:31 p.m. 36
 0.67
 1.90%
15.4401 38.73 NA -3.86 5.93B 0.00 0.00%
Inhibrx Inc 12:31 p.m. 34.11
 0.02
 0.06%
14.305 39.79 NA -5.12 1.62B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Outlook Therapeutics Inc 12:27 p.m. 8.40
 0.21
 2.56%
4.004 40.60 NA NA 181.31M 0.00 0.00%
Genprex Inc 12:16 p.m. 2.2099
 0.0899
 4.24%
2.09 42.40 NA -22.56 4.22M 0.00 0.00%
Agenus Inc 12:27 p.m. 11.04
 2.74
 33.01%
4.775 42.60 NA NA 4.62B 0.00 0.00%
Genmab A/S - American Depositary Shares 12:30 p.m. 28.13
 0.67
 2.44%
26.32 42.70 4.26 6.602 18.24B 0.00 0.00%
Twist Bioscience Corporation 12:31 p.m. 31.33
 0.25
 0.80%
11.46 43.21 NA -3.6 1.81B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Kymera Therapeutics Inc 12:30 p.m. 34
 0.65
 1.95%
9.60 45.31 NA -2.52 2.09B 0.00 0.00%
Immunovant Inc 12:31 p.m. 27.61
 0.14
 0.51%
15.90 45.58 NA -1.71 4.01B 0.00 0.00%
Intellia Therapeutics Inc 12:30 p.m. 20.62
 0.60
 3.00%
19.37 47.48 NA -5.42 1.99B 0.00 0.00%
Qiagen N.V. Common Shares 12:31 p.m. 41.568
 0.488
 1.19%
34.74 47.70 27.24 1.525773 9.49B 0.00 0.00%
Beam Therapeutics Inc 12:30 p.m. 21.77
 0.17
 0.79%
16.95 49.50 NA -1.72 1.79B 0.00 0.00%
Vericel Corporation 12:23 p.m. 45.99
 0.54
 1.19%
30.16 53.05 NA -0.07 2.23B 0.00 0.00%
Celldex Therapeutics Inc 12:28 p.m. 36.47
 0.21
 0.58%
22.11 53.18 NA -2.92 2.04B 0.00 0.00%
Springworks Therapeutics Inc 12:31 p.m. 45.61
 1.41
 3.19%
18 53.92 NA -5.15 3.37B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Incyte Corporation 12:30 p.m. 51.53
 0.35
 0.68%
50.27 75.74 19.45 2.65 11.57B 0.00 0.00%
Vaxcyte Inc 12:30 p.m. 60.015
 0.045
 0.07%
41.57 82.04 NA -4.14 6.53B 0.00 0.00%
Gilead Sciences Inc 12:31 p.m. 65.814
 0.544
 0.83%
64.63 87.865 14.63 4.5 81.94B 0.77 4.68%
Bio-techne Corp 12:30 p.m. 63.73
 1.07
 1.71%
51.79 89.91 45.85 1.76 10.02B 0.08 0.50%
Crispr Therapeutics Aghares 12:32 p.m. 54.06
 0.33
 0.61%
37.55 91.10 NA -1.94 4.59B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 12:30 p.m. 71.45
 1.08
 1.54%
49.24 94.57 24.30 -1.98 1.27B 0.00 0.00%
Biomarin Pharmaceutical Inc 12:30 p.m. 81.87
 0.30
 0.36%
76.02 99.56 94.10 0.87 15.45B 0.00 0.00%
Exact Sciences Corporation 12:31 p.m. 58.98
 0.19
 0.32%
56.05 100.77 NA -1.13 10.71B 0.00 0.00%
Lantheus Holdings Inc 12:30 p.m. 65.60
 0.40
 0.61%
50.20 100.8505 14.11 4.65 4.50B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Moderna Inc 12:30 p.m. 107.18
 1.00
 0.94%
62.55 142.79 NA -12.33 41.04B 0.00 0.00%
Neurocrine Biosciences Inc 12:29 p.m. 136.535
 1.225
 0.89%
89.04 148.3699 55.28 2.47 13.59B 0.00 0.00%
Sarepta Therapeutics Inc 12:31 p.m. 130.50
 3.11
 2.44%
55.25 159.89 NA -5.8 12.33B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Krystal Biotech Inc 12:28 p.m. 155.925
 0.245
 0.16%
82.09 189.97 399.81 0.39 4.45B 0.00 0.00%
Repligen Corporation 12:25 p.m. 166.945
 1.285
 0.78%
110.45 211.13 225.60 0.74 9.32B 0.00 0.00%
Illumina Inc 12:31 p.m. 122.9594
 1.9094
 1.58%
89 213.91 NA -7.34 19.58B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
United Therapeutics Corporation 12:29 p.m. 235.13
 0.82
 0.35%
204.44 261.54 11.87 19.81 11.06B 0.00 0.00%
Iqvia Holdings Inc 12:30 p.m. 235.275
 1.295
 0.55%
167.42 261.73 32.27 7.29 42.70B 0.00 0.00%
Charles River Laboratories International 12:26 p.m. 228.48
 0.67
 0.29%
161.65 275 24.78 9.22 11.77B 0.00 0.00%
Biogen Inc 12:31 p.m. 207.805
 5.345
 2.64%
189.44 319.76 25.98 7.97 30.26B 0.00 0.00%
Amgen Inc 12:31 p.m. 269.71
 0.33
 0.12%
211.71 329.72 21.59 12.49 144.67B 2.25 3.34%
Icon Plc - Ordinary Shares 12:30 p.m. 308.74
 8.66
 2.89%
181.92 344.77 41.72 7.4 25.47B 0.00 0.00%
Waters Corporation 12:28 p.m. 309.78
 1.43
 0.46%
231.90 363.7995 28.58 10.84 18.37B 0.00 0.00%
Medpace Holdings Inc 12:30 p.m. 393.13
 3.36
 0.86%
189.30 421 44.27 8.88 12.18B 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:31 p.m. 277.95
 2.35
 0.85%
261.59 473.50 NA -21.82 6.70B 0.00 0.00%
Thermo Fisher Scientific Inc 12:30 p.m. 572.755
 1.025
 0.18%
415.60 603.82 37.07 15.45 218.63B 0.39 0.27%
Regeneron Pharmaceuticals Inc 12:29 p.m. 881.195
 9.485
 1.06%
684.805 998.325 25.34 38.22 95.12B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.