ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 26, 11:41 PM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Sorrento Therapeutics Inc 3:54 p.m. 0.0137
 0.0063
 31.50%
0.0001 0.419 NA -1.37 7.55M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Applied Dna Sciences Inc 3:59 p.m. 4.37
 0.63
 12.60%
4.07 37.20 NA -15.2 74.20M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 11.01
 1.17
 9.61%
8.11 26.35 NA -1.81 515.32M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Opthea Ltd - American Depositary Sha 3:59 p.m. 3.40
 0.23
 6.34%
1.60 4.42 NA -2.428318 281.69M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:32 p.m. 1.406
 0.094
 6.27%
0.72 1.88 NA -0.053 88.38M 0.00 0.00%
Kintara Therapeutics Inc 4:00 p.m. 0.1488
 0.0092
 5.82%
0.081 5.98 NA -9.27 5.81M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Equillium Inc 4:00 p.m. 1.71
 0.10
 5.53%
0.45 3.25 NA -1.85 60.29M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 12.65
 0.71
 5.31%
7.692 20.04 NA -160.56 69.36M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.574
 0.0254
 4.24%
0.45 3.47 NA -13.2 16.32M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 2.925
 0.125
 4.10%
1.04 5.24 NA -3.57 33.44M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.46
 0.06
 3.95%
0.4986 1.914 NA -1.34 82.15M 0.00 0.00%
Immunome Inc 4:00 p.m. 13.73
 0.53
 3.72%
4.44 30.958 NA -3.09 819.60M 0.00 0.00%
Generation Bio CO 4:00 p.m. 2.90
 0.11
 3.65%
0.86 6.98 NA -2.35 192.82M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 9.38
 0.34
 3.50%
8.25 27.018 NA -478.8 64.87M 0.00 0.00%
Opgen Inc 4:00 p.m. 0.5149
 0.0171
 3.21%
0.165 1.34 NA -15.27 6.50M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 12.63
 0.37
 2.85%
10.004 29.60 NA NA 1.15B 0.00 0.00%
Oragenics Inc 3:58 p.m. 1.03
 0.03
 2.83%
1.01 7.74 NA -7.11 4.62M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.15
 0.03
 2.54%
1.09 3.55 12.78 -0.31 84.01M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Qualigen Therapeutics Inc 3:59 p.m. 0.2905
 0.0065
 2.19%
0.2831 1.26 NA -2.65 1.83M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 9.19
 0.20
 2.13%
7.10 29.70 NA NA 1.91B 0.00 0.00%
Immunovant Inc 4:00 p.m. 27.17
 0.58
 2.09%
15.90 45.58 NA -1.71 3.95B 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 3.80
 0.07
 1.81%
1.63 8.83 NA -1.64 432.50M 0.00 0.00%
Exicure Inc 4:00 p.m. 0.5001
 0.0089
 1.75%
0.3647 1.50 NA -0.56 4.33M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 4.66
 0.08
 1.69%
3.1501 7.67 NA -0.54 569.84M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Accelerate Diagnostics Inc 3:59 p.m. 0.9301
 0.0152
 1.61%
0.73 11.90 NA -4.94 20.15M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.57
 0.025
 1.57%
1.0801 2.6999 NA -1.6 106.67M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 1.92
 0.03
 1.54%
1.42 10.8799 NA -14.85 100.59M 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 80.91
 1.26
 1.53%
76.02 99.56 93.00 0.87 15.27B 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.69
 0.0098
 1.40%
0.1986 3.015 NA -2.61 82.36M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 135.99
 1.77
 1.28%
89.04 148.3699 55.06 2.47 13.53B 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.04
 0.06
 1.18%
2.0902 8.17 NA -5.81 134.71M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 6.17
 0.07
 1.12%
1.06 11.88 NA -2.67 423.27M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 21.38
 0.22
 1.02%
16.95 49.50 NA -1.72 1.76B 0.00 0.00%
Telesis Bio Inc 3:58 p.m. 0.3184
 0.003
 0.93%
0.2997 3.01 NA -1.64 9.58M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Nanoviricides Inc 3:51 p.m. 1.10
 0.01
 0.90%
1 2 NA -0.74 12.96M 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 233.85
 2.10
 0.89%
204.44 261.54 11.80 19.81 11.00B 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 12.37
 0.11
 0.88%
8.08 37.75 NA -6.38 261.70M 0.00 0.00%
Veracyte Inc 4:00 p.m. 19.31
 0.17
 0.87%
18.61 30.52 NA -1.02 1.45B 0.00 0.00%
Hoth Therapeutics Inc 3:58 p.m. 1.16
 0.01
 0.85%
0.99 4.30 NA -2.3 5.67M 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 883.20
 7.48
 0.84%
684.805 998.325 25.40 34.77 95.34B 0.00 0.00%
Biovie Inc 4:00 p.m. 0.4848
 0.0041
 0.84%
0.445 8.69 NA -1.55 19.36M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Champions Oncology Inc 3:59 p.m. 5.02
 0.04
 0.79%
4.17 7.32 NA -0.39 68.24M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.44
 0.01
 0.69%
1.04 3.23 NA -0.73 77.73M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.44
 0.01
 0.69%
1.15 4.59 NA -1.69 26.74M 0.00 0.00%
I-mab - American Depositary Shares 4:00 p.m. 1.80
 0.01
 0.55%
1.16 3.45 NA -30.383 145.26M 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 21.98
 0.12
 0.54%
14.89 32.525 NA -2.92 1.99B 0.00 0.00%
Neubase Therapeutics Inc 3:58 p.m. 0.4396
 0.0024
 0.54%
0.39 4.80 NA -20.8 1.65M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 24.80
 0.12
 0.48%
18.085 32 NA -5.34 3.68B 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 2.60
 0.01
 0.38%
2.28 9.0799 NA -1.56 377.24M 0.00 0.00%
Allovir Inc 4:00 p.m. 0.7971
 0.0029
 0.36%
0.6231 6.12 NA -1.83 91.60M 0.00 0.00%
Curis Inc 4:00 p.m. 14.47
 0.05
 0.34%
3.80 19.60 NA -8.96 85.29M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.12
 0.02
 0.22%
8.21 11.98 NA -1 442.87M 0.00 0.00%
Inhibrx Inc 4:00 p.m. 34.06
 0.03
 0.09%
14.305 39.79 NA -5.12 1.61B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.215 31.25 NA -0.88 8.32B 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.16  UNCH  0.0% 4.03 9.065 NA -1.18 857.58M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 1.92  UNCH  0.0% 1.33 4.2984 NA -3.09 73.59M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 6.48  UNCH  0.0% 2.11 7.70 NA -22.5 28.24M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kaleido Biosciences Inc 9:47 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Dyadic International Inc 3:59 p.m. 1.49  UNCH  0.0% 1.19 2.40 NA -0.34 43.56M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theratechnologies Inchares 3:59 p.m. 1.30  UNCH  0.0% 0.88 4.30 NA -0.91 59.77M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 33.37
 0.02
 0.06%
9.60 45.31 NA -2.52 2.05B 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 21.42
 0.02
 0.09%
2.31 21.55 NA -1.45 1.82B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 58.85
 0.06
 0.10%
56.05 100.77 NA -1.13 10.68B 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 36.30
 0.04
 0.11%
22.11 53.18 NA -2.92 2.03B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 275.94
 0.34
 0.12%
261.59 473.50 NA -21.82 6.65B 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 6.02
 0.01
 0.17%
3.67 13.50 NA -2.42 575.59M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Checkmate Pharmaceuticals Inc 4:00 p.m. 10.50
 0.02
 0.19%
2 10.50 NA -2.84 231.40M 0.00 0.00%
Amgen Inc 4:00 p.m. 269.98
 0.60
 0.22%
211.71 329.72 21.62 12.49 144.81B 2.25 3.33%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 65.42
 0.15
 0.23%
64.63 87.865 14.54 4.5 81.45B 0.77 4.71%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 70.57
 0.20
 0.28%
49.24 94.57 24.00 2.94 1.25B 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 573.60
 1.87
 0.33%
415.60 603.82 37.13 15.45 218.95B 0.39 0.27%
Cellectar Biosciences Inc 4:00 p.m. 3.03
 0.01
 0.33%
1.33 4.45 NA -4.05 97.75M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 53.91
 0.18
 0.34%
37.55 91.10 NA -1.94 4.58B 0.00 0.00%
Lumos Pharma Inc 3:41 p.m. 2.77
 0.01
 0.36%
2.41 4.55 NA -3.71 22.48M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 234.88
 0.90
 0.39%
167.42 261.73 32.22 7.29 42.63B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.5345
 0.0025
 0.47%
0.134 3.34 NA -0.4 36.53M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Oncternal Therapeutics Inc 3:32 p.m. 8.29
 0.04
 0.48%
5.5656 13.14 NA -13.43 22.29M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Charles River Laboratories International 4:00 p.m. 229.03
 1.22
 0.54%
161.65 275 24.84 9.22 11.80B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 65.56
 0.36
 0.55%
50.20 100.8505 14.10 4.65 4.49B 0.00 0.00%
Repligen Corporation 4:00 p.m. 166.58
 0.92
 0.56%
110.45 211.13 225.11 0.74 9.30B 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 3:46 p.m. 1.77
 0.01
 0.57%
1.08 26.40 NA -18.14 5.43M 0.00 0.00%
Orgenesis Inc 3:57 p.m. 0.5071
 0.0031
 0.61%
0.25 1.50 NA -1.91 17.42M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.41
 0.01
 0.71%
0.8354 1.8799 10.07 0.14 350.98M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.63
 0.02
 0.77%
1.91 29.56 NA -6.15 97.40M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 156.88
 1.20
 0.77%
82.09 189.97 402.26 0.39 4.47B 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 4.61
 0.035
 0.77%
3.03 10.30 NA -1.5 157.90M 0.00 0.00%
Immucell Corporation 3:44 p.m. 5.14
 0.04
 0.78%
4.26 6.05 NA -0.32 39.84M 0.00 0.00%
Regenxbio Inc 4:00 p.m. 16.19
 0.13
 0.81%
11.83 28.80 NA -6.02 794.00M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 4.91
 0.04
 0.82%
4.71 12.43 NA -0.54 710.07M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 11.64
 0.10
 0.87%
3.21 18.33 NA -1.89 3.25B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Ayala Pharmaceuticals Inc 11:14 a.m. 0.555
 0.005
 0.91%
0.50 1.95 NA -7.99 23.66M 0.00 0.00%
Waters Corporation 4:00 p.m. 311.30
 2.95
 0.96%
231.90 363.7995 28.72 10.84 18.46B 0.00 0.00%
Incyte Corporation 4:00 p.m. 51.68
 0.50
 0.98%
50.27 75.74 19.50 2.65 11.60B 0.00 0.00%
Illumina Inc 4:00 p.m. 122.28
 1.23
 1.02%
89 213.91 NA -7.34 19.47B 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.92
 0.02
 1.05%
0.53 3.0301 NA -0.21 171.34M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 128.77
 1.38
 1.08%
55.25 159.89 NA -5.8 12.17B 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.28
 0.11
 1.08%
9.70 14.57 NA -0.82 3.04B 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 60.72
 0.66
 1.10%
41.57 82.04 NA -4.14 6.60B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 18.18
 0.20
 1.11%
13.82 24.21 NA -3.18 1.64B 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.81
 0.02
 1.12%
1.59 16.80 NA NA 82.36M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.9228
 0.0103
 1.13%
0.879 5.53 NA -3.39 100.90M 0.00 0.00%
Personalis Inc 4:00 p.m. 1.265
 0.015
 1.20%
0.8906 2.60 NA -2.25 63.89M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1
 0.0119
 1.20%
0.8911 2.05 NA -1.98 10.04M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 2.89
 0.035
 1.23%
2.23 6.89 NA -2.32 493.39M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Vericel Corporation 4:00 p.m. 46.05
 0.60
 1.32%
30.16 53.05 NA -0.07 2.23B 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 1:08 p.m. 0.0381
 0.0005
 1.33%
0.021 0.276 NA -0.56 3.81M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 41.65
 0.57
 1.39%
34.74 47.70 27.30 1.896907 9.50B 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 31.54
 0.46
 1.48%
11.46 43.21 NA -3.6 1.82B 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.44
 0.05
 1.48%
1.25 4.65 NA -0.24 259.06M 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 395.93
 6.16
 1.58%
189.30 421 44.59 8.88 12.27B 0.00 0.00%
Diamedica Therapeutics Inc 3:57 p.m. 2.57
 0.04
 1.58%
1.53 4.75 NA -0.52 97.55M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 3.20
 0.05
 1.59%
2.98 13.85 NA -2.23 118.40M 0.00 0.00%
Moderna Inc 4:00 p.m. 107.97
 1.79
 1.69%
62.55 142.79 NA -12.33 41.34B 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 35.96
 0.63
 1.78%
15.4401 38.73 NA -3.86 5.92B 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Iteos Therapeutics Inc 4:00 p.m. 10.80
 0.20
 1.89%
8.20 18.24 NA -3.15 387.11M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 4.80
 0.09
 1.91%
3.49 8.35 NA -1.49 308.24M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.32
 0.10
 1.92%
5.11 11.91 NA -2.02 437.49M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 4.07
 0.08
 2.00%
0.94 6.42 NA -0.89 181.84M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Spero Therapeutics Inc 4:00 p.m. 1.46
 0.03
 2.10%
0.9983 1.995 3.40 0.43 78.68M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.21
 0.025
 2.11%
0.57 1.70 4.48 -2.42 54.28M 0.00 0.00%
Bio-techne Corp 4:00 p.m. 64.06
 1.40
 2.23%
51.79 89.91 46.09 1.76 10.07B 0.08 0.50%
Ibio Inc 3:59 p.m. 1.76
 0.04
 2.33%
1.0214 22.80 NA -106.2 6.13M 0.00 0.00%
Biocardia Inc 4:00 p.m. 0.3766
 0.0086
 2.34%
0.32 2.9199 NA -0.67 10.12M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 21.06
 0.49
 2.38%
11.215 25.34 NA -2.98 1.79B 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 28.15
 0.69
 2.51%
26.32 42.70 4.26 6.602 18.26B 0.00 0.00%
Neurobo Pharmaceuticals Inc 3:59 p.m. 3.14
 0.08
 2.61%
2.8888 6.7499 NA -2.46 15.40M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 8.52
 0.22
 2.65%
8.01 21.704 NA -1.4 219.81M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.62
 0.20
 2.69%
6.06 14.3398 2.57 2.97 413.77M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.14
 0.03
 2.70%
0.8414 1.61 NA -0.15 214.93M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 308.31
 8.23
 2.74%
181.92 344.77 41.66 7.4 25.43B 0.00 0.00%
Inventiva S.A. - American Depository Sha 4:00 p.m. 3.25
 0.09
 2.85%
2.40 5.05 NA -1.31 169.38M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 8.43
 0.24
 2.93%
4.004 40.60 NA NA 181.96M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.5178
 0.0148
 2.94%
0.2911 1.78 NA -1.25 107.44M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.28
 0.095
 2.98%
1.37 9.80 NA -6.39 172.28M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 45.53
 1.33
 3.01%
18 53.92 NA -5.15 3.36B 0.00 0.00%
Dermtech Inc 4:00 p.m. 0.6031
 0.0177
 3.02%
0.58 3.8984 NA -3.09 20.88M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 15.43
 0.47
 3.14%
14.56 33.31 NA -1.06 2.20B 0.00 0.00%
Windtree Therapeutics Inc 4:00 p.m. 5.23
 0.1599
 3.15%
4.7772 35.10 NA NA 48.03M 0.00 0.00%
Biogen Inc 4:00 p.m. 208.90
 6.44
 3.18%
189.44 319.76 26.11 7.97 30.42B 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 6.37
 0.215
 3.49%
5.70 13.32 NA -2.79 842.97M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 3.83
 0.13
 3.51%
2.3601 7.2225 NA -3.28 115.57M 0.00 0.00%
Novavax Inc 4:00 p.m. 4.09
 0.14
 3.54%
3.5324 11.36 NA -5.41 572.41M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 20.76
 0.74
 3.70%
19.37 47.48 NA -5.42 2.00B 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 2.13
 0.08
 3.90%
1.54 4.27 NA -1.37 205.52M 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 2.39
 0.09
 3.91%
0.50 3.89 NA -0.96 446.97M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 14.53
 0.57
 4.08%
5.56 21.17 NA -2.26 1.13B 0.00 0.00%
Biomx Inc 3:59 p.m. 0.35
 0.014
 4.17%
0.1866 0.855 NA -0.95 19.33M 0.00 0.00%
Genprex Inc 3:59 p.m. 2.21
 0.09
 4.25%
2.09 42.40 NA -22.56 4.22M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 24.73
 1.035
 4.37%
6.40 30.2687 NA -3.23 2.13B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 6.42
 0.27
 4.39%
5.86 24.81 NA -2.99 394.11M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 6.87
 0.31
 4.73%
4 9.8599 NA -1.37 201.95M 0.00 0.00%
Monopar Therapeutics Inc 3:58 p.m. 0.6582
 0.0307
 4.89%
0.2739 1.73 NA -0.83 11.49M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 5.41
 0.26
 5.05%
2.68 8.2212 NA -1.18 170.43M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 8.98
 0.44
 5.15%
1.81 15.05 NA -10.1 339.75M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 2.42
 0.12
 5.22%
1.85 8.48 NA -2.02 32.43M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.1685
 0.0085
 5.31%
0.1202 3.3125 NA -6.85 14.24M 0.00 0.00%
Aim Immunotech Inc 3:59 p.m. 0.4282
 0.0217
 5.34%
0.3201 0.7487 NA -0.4 21.73M 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:49 p.m. 0.3514
 0.0182
 5.46%
0.165 0.50 NA -0.06 97.92M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 15.55
 0.82
 5.57%
12.95 25.47 NA -4.15 1.41B 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.04
 0.11
 5.70%
1.4301 8.22 NA -3.76 231.54M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.82
 0.10
 5.81%
1.43 5.65 NA -2.53 29.37M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:55 p.m. 9.5203
 0.5503
 6.13%
3.09 12 2.61 -4.99 1.16B 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 12.41
 0.72
 6.16%
3.35 16.3999 NA -2.6 646.78M 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 13.12
 0.78
 6.32%
7.58 21.44 NA -0.69 168.96M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.8134
 0.0489
 6.40%
0.6716 3.33 NA -1.32 79.77M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.79
 0.23
 6.46%
1.64 4.05 NA -0.37 2.07B 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.7097
 0.0513
 7.79%
0.53 1.59 NA -0.84 125.50M 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 8.23
 0.60
 7.86%
7.61 27.48 NA -4.59 1.11B 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.32
 0.10
 8.20%
0.5751 1.79 NA -1.86 81.33M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.23
 0.25
 8.39%
2.75 5.13 NA -0.32 103.04M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.28
 0.10
 8.47%
0.345 2.105 NA -0.26 329.38M 0.00 0.00%
Armata Pharmaceuticals Inc 3:56 p.m. 2.76
 0.2292
 9.06%
1.0701 5.2565 NA -1.08 99.77M 0.00 0.00%
Alector Inc 4:00 p.m. 5.25
 0.44
 9.15%
3.66 9.065 NA -1.56 502.68M 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Cohbar Inc 3:10 p.m. 0.8801
 0.0801
 10.01%
0.5103 6.90 NA -4.2 2.56M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 5.89
 0.78
 15.26%
1.43 6.85 NA -1.88 309.40M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Agenus Inc 4:00 p.m. 11.69
 3.39
 40.84%
4.775 42.60 NA NA 4.90B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.