ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 26, 3:33 PM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Codiak Biosciences Inc 4:00 p.m. 0.057
 0.0725
 55.98%
0.0532 6.26 NA -1.7 2.10M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Sorrento Therapeutics Inc 2:30 p.m. 0.0137
 0.0063
 31.50%
0.0001 0.419 NA -1.37 7.55M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Inhibikase Therapeutics Inc 3:15 p.m. 1.70
 0.20
 10.53%
0.79 4.3512 NA -4.32 11.01M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Assembly Biosciences Inc 2:32 p.m. 12.225
 1.135
 8.50%
7.692 20.04 NA -160.56 67.03M 0.00 0.00%
Cabaletta Bio Inc 3:17 p.m. 11.20
 0.98
 8.05%
8.11 26.35 NA -1.65 524.21M 0.00 0.00%
Applied Dna Sciences Inc 3:05 p.m. 4.62
 0.38
 7.60%
4.07 37.20 NA -15.2 78.44M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Neubase Therapeutics Inc 2:45 p.m. 0.4127
 0.0293
 6.63%
0.39 4.80 NA -20.8 1.55M 0.00 0.00%
Equillium Inc 3:16 p.m. 1.70
 0.11
 6.08%
0.45 3.25 NA -1.85 59.93M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Opthea Ltd - American Depositary Sha 2:55 p.m. 3.45
 0.18
 4.96%
1.60 4.42 NA -2.428318 285.84M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 3:16 p.m. 0.5748
 0.0246
 4.10%
0.45 3.47 NA -13.2 16.34M 0.00 0.00%
Protara Therapeutics Inc 3:16 p.m. 2.93
 0.12
 3.93%
1.04 5.24 NA -5.86 33.50M 0.00 0.00%
Protalix Biotherapeutics Inc DE 3:18 p.m. 1.14
 0.04
 3.39%
1.09 3.55 12.67 -0.31 83.28M 0.00 0.00%
Generation Bio CO 3:15 p.m. 2.91
 0.10
 3.32%
0.86 6.98 NA -2.35 193.48M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Immunome Inc 3:18 p.m. 13.865
 0.395
 2.77%
4.44 30.958 NA -3.09 827.66M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Fate Therapeutics Inc 3:16 p.m. 3.79
 0.08
 2.07%
1.63 8.83 NA -1.64 431.37M 0.00 0.00%
Cel-sci Corporation 3:10 p.m. 1.42
 0.03
 2.07%
1.04 3.23 NA -0.73 76.65M 0.00 0.00%
Immunovant Inc 3:16 p.m. 27.19
 0.56
 2.02%
15.90 45.58 NA -1.71 3.95B 0.00 0.00%
Allovir Inc 3:17 p.m. 0.784
 0.016
 2.00%
0.6231 6.12 NA -2.2 90.09M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Telesis Bio Inc 3:02 p.m. 0.3165
 0.0049
 1.52%
0.2997 3.01 NA -1.65 9.53M 0.00 0.00%
Atara Biotherapeutics Inc 3:17 p.m. 0.69
 0.0098
 1.40%
0.1986 3.015 NA -2.61 82.36M 0.00 0.00%
Dyadic International Inc 2:58 p.m. 1.47
 0.02
 1.34%
1.19 2.40 NA -0.34 42.98M 0.00 0.00%
Metacrine Inc 3:11 p.m. 0.5814
 0.0076
 1.29%
0.3303 0.5905 NA -2.29 24.75M 0.00 0.00%
Neurocrine Biosciences Inc 3:16 p.m. 135.99
 1.77
 1.28%
89.04 148.3699 55.06 2.47 13.53B 0.00 0.00%
Curis Inc 2:33 p.m. 14.3648
 0.1552
 1.07%
3.80 19.60 NA -8.96 84.67M 0.00 0.00%
Emergent Biosolutions Inc 3:17 p.m. 1.93
 0.02
 1.03%
1.42 10.8799 NA -4.22 101.11M 0.00 0.00%
4D Molecular Therapeutics Inc 3:15 p.m. 23.30
 0.23
 0.98%
9.44 36.25 NA -3.32 1.19B 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Tarsus Pharmaceuticals Inc 3:16 p.m. 31.915
 0.295
 0.92%
12.57 40.40 NA -4.62 1.09B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Brainstorm Cell Therapeutics Inc 3:14 p.m. 0.5275
 0.0045
 0.85%
0.134 3.34 NA -0.4 36.05M 0.00 0.00%
Regeneron Pharmaceuticals Inc 3:15 p.m. 883.19
 7.49
 0.84%
684.805 998.325 25.40 34.77 95.33B 0.00 0.00%
Biomarin Pharmaceutical Inc 3:16 p.m. 81.50
 0.67
 0.81%
76.02 99.56 93.68 0.87 15.38B 0.00 0.00%
Orgenesis Inc 3:04 p.m. 0.50
 0.004
 0.79%
0.25 1.50 NA -0.59 17.18M 0.00 0.00%
Veracyte Inc 3:16 p.m. 19.3293
 0.1507
 0.77%
18.61 30.52 NA -0.51 1.45B 0.00 0.00%
Bioxcel Therapeutics Inc 3:16 p.m. 2.5935
 0.0165
 0.63%
1.91 29.56 NA -5.92 96.05M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 3:16 p.m. 4.71
 0.03
 0.63%
3.1501 7.67 NA -2.05 575.96M 0.00 0.00%
Champions Oncology Inc 10:09 a.m. 5.03
 0.03
 0.59%
4.17 7.32 NA -0.39 68.38M 0.00 0.00%
Accelerate Diagnostics Inc 2:54 p.m. 0.94
 0.0053
 0.56%
0.73 11.90 NA -7.6 20.36M 0.00 0.00%
Adverum Biotechnologies Inc 3:14 p.m. 9.34
 0.05
 0.53%
7.10 29.70 NA NA 1.94B 0.00 0.00%
Cogent Biosciences Inc 3:16 p.m. 5.98
 0.03
 0.50%
3.67 13.50 NA -2.42 571.77M 0.00 0.00%
Oncternal Therapeutics Inc 1:16 p.m. 8.21
 0.04
 0.48%
5.5656 13.14 NA -13.43 22.08M 0.00 0.00%
Insmed Incorporated 3:15 p.m. 24.83
 0.09
 0.36%
18.085 32 NA -5.34 3.69B 0.00 0.00%
Repare Therapeutics Inchares 3:02 p.m. 3.14
 0.01
 0.32%
2.98 13.85 NA -2.23 116.18M 0.00 0.00%
Enanta Pharmaceuticals Inc 3:06 p.m. 12.44
 0.04
 0.32%
8.08 37.75 NA -6.38 263.18M 0.00 0.00%
United Therapeutics Corporation 3:15 p.m. 235.26
 0.69
 0.29%
204.44 261.54 11.88 19.81 11.07B 0.00 0.00%
Syros Pharmaceuticals Inc 3:16 p.m. 5.085
 0.015
 0.29%
2.0902 8.17 NA -7.49 135.91M 0.00 0.00%
Neurobo Pharmaceuticals Inc 2:21 p.m. 3.0512
 0.0088
 0.29%
2.8888 6.7499 NA -2.46 14.97M 0.00 0.00%
Rocket Pharmaceuticals Inc 3:14 p.m. 22.0441
 0.0559
 0.25%
14.89 32.525 NA -2.92 2.00B 0.00 0.00%
Exact Sciences Corporation 3:16 p.m. 58.71
 0.08
 0.14%
56.05 100.77 NA -1.13 10.66B 0.00 0.00%
Inhibrx Inc 3:14 p.m. 34.05
 0.04
 0.12%
14.305 39.79 NA -5.12 1.61B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Adaptive Biotechnologies Corporation 3:17 p.m. 2.6099
 0.0001
 0.00%
2.28 9.0799 NA -1.4 378.68M 0.00 0.00%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.215 31.25 NA -0.88 8.32B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 6.48  UNCH  0.0% 2.11 7.70 NA -22.5 28.24M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Kaleido Biosciences Inc 9:47 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
I-mab - American Depositary Shares 3:17 p.m. 1.81  UNCH  0.0% 1.16 3.45 NA -30.383 146.07M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tracon Pharmaceuticals Inc 3:07 p.m. 1.79  UNCH  0.0% 1.59 16.80 NA NA 81.45M 0.00 0.00%
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Biocryst Pharmaceuticals Inc 3:16 p.m. 4.165
 0.005
 0.12%
4.03 9.065 NA -1.18 858.61M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Checkmate Pharmaceuticals Inc 4:00 p.m. 10.50
 0.02
 0.19%
2 10.50 NA -2.84 231.40M 0.00 0.00%
Thermo Fisher Scientific Inc 3:15 p.m. 572.885
 1.155
 0.20%
415.60 603.82 37.08 15.45 218.68B 0.39 0.27%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Biovie Inc 3:17 p.m. 0.49
 0.0011
 0.23%
0.445 8.69 NA -1.55 19.56M 0.00 0.00%
Fusion Pharmaceuticals Inchares 3:18 p.m. 21.45
 0.05
 0.23%
2.31 21.55 NA -2 1.82B 0.00 0.00%
Cidara Therapeutics Inc 3:14 p.m. 13.03
 0.03
 0.23%
10.004 29.60 NA NA 1.19B 0.00 0.00%
Crispr Therapeutics Aghares 3:17 p.m. 53.87
 0.14
 0.26%
37.55 91.10 NA -1.94 4.57B 0.00 0.00%
C4 Therapeutics Inc 3:15 p.m. 6.259
 0.019
 0.30%
1.06 11.88 NA -2.67 429.37M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Precision Biosciences Inc 3:15 p.m. 9.755
 0.035
 0.36%
8.25 27.018 NA -478.8 67.47M 0.00 0.00%
Beam Therapeutics Inc 3:16 p.m. 21.6825
 0.0825
 0.38%
16.95 49.50 NA -1.72 1.78B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 3:17 p.m. 9.185
 0.045
 0.49%
8.21 11.98 NA -1 446.02M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Vaxcyte Inc 3:15 p.m. 60.41
 0.35
 0.58%
41.57 82.04 NA -4.14 6.57B 0.00 0.00%
Biomx Inc 3:16 p.m. 0.338
 0.002
 0.59%
0.1866 0.855 NA -0.95 18.66M 0.00 0.00%
Charles River Laboratories International 3:15 p.m. 229.17
 1.36
 0.60%
161.65 275 24.86 9.22 11.80B 0.00 0.00%
Bio-rad Laboratories Inc Class A 3:15 p.m. 277.295
 1.695
 0.61%
261.59 473.50 NA -21.82 6.68B 0.00 0.00%
Amgen Inc 3:15 p.m. 271.11
 1.73
 0.64%
211.71 329.72 21.71 12.49 145.42B 2.25 3.32%
Mimedx Group Inc 3:16 p.m. 6.285
 0.04
 0.64%
3.53 9.27 16.99 0.37 927.56M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 3:05 p.m. 4.74
 0.03
 0.64%
3.49 8.35 NA -2.87 304.39M 0.00 0.00%
Lantheus Holdings Inc 3:15 p.m. 65.635
 0.435
 0.67%
50.20 100.8505 14.12 4.65 4.50B 0.00 0.00%
Amicus Therapeutics Inc 3:16 p.m. 10.24
 0.07
 0.69%
9.70 14.57 NA -0.51 3.03B 0.00 0.00%
Gilead Sciences Inc 3:16 p.m. 65.73
 0.46
 0.70%
64.63 87.865 14.61 4.5 81.84B 0.77 4.69%
Allogene Therapeutics Inc 3:17 p.m. 2.875
 0.02
 0.70%
2.23 6.89 NA -2.32 490.83M 0.00 0.00%
Precigen Inc 3:14 p.m. 1.41
 0.01
 0.71%
0.8354 1.8799 10.07 0.14 350.98M 0.00 0.00%
Lumos Pharma Inc 3:09 p.m. 2.78
 0.02
 0.72%
2.41 4.55 NA -3.71 22.56M 0.00 0.00%
Kymera Therapeutics Inc 3:13 p.m. 33.605
 0.255
 0.77%
9.60 45.31 NA -2.52 2.06B 0.00 0.00%
Krystal Biotech Inc 3:06 p.m. 156.89
 1.21
 0.78%
82.09 189.97 402.28 0.39 4.47B 0.00 0.00%
Iqvia Holdings Inc 3:15 p.m. 235.8214
 1.8414
 0.79%
167.42 261.73 32.35 7.29 42.80B 0.00 0.00%
Diamedica Therapeutics Inc 3:03 p.m. 2.55
 0.02
 0.79%
1.53 4.75 NA -0.52 96.79M 0.00 0.00%
Waters Corporation 3:12 p.m. 310.80
 2.45
 0.80%
231.90 363.7995 28.67 10.84 18.43B 0.00 0.00%
Exicure Inc 2:43 p.m. 0.5132
 0.0042
 0.82%
0.3647 1.50 NA -0.56 4.44M 0.00 0.00%
Repligen Corporation 3:15 p.m. 167.06
 1.40
 0.84%
110.45 211.13 225.76 0.74 9.33B 0.00 0.00%
Celldex Therapeutics Inc 3:16 p.m. 36.58
 0.32
 0.88%
22.11 53.18 NA -2.92 2.04B 0.00 0.00%
Lineage Cell Therapeutics Inc 3:17 p.m. 1.12
 0.01
 0.90%
0.8414 1.61 NA -0.15 211.16M 0.00 0.00%
Cardiff Oncology Inc 3:18 p.m. 4.03
 0.04
 1.00%
0.94 6.42 NA -0.89 180.05M 0.00 0.00%
Incyte Corporation 3:16 p.m. 51.70
 0.52
 1.02%
50.27 75.74 19.51 2.65 11.61B 0.00 0.00%
Aurinia Pharmaceuticals Inchares 3:16 p.m. 4.92
 0.05
 1.03%
4.71 12.43 NA -0.54 711.52M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 3:12 p.m. 71.11
 0.74
 1.05%
49.24 94.57 24.19 2.94 1.26B 0.00 0.00%
Myriad Genetics Inc 3:16 p.m. 18.185
 0.205
 1.14%
13.82 24.21 NA -3.18 1.65B 0.00 0.00%
Ibio Inc 3:16 p.m. 1.74
 0.02
 1.16%
1.0214 22.80 NA -106.2 6.06M 0.00 0.00%
Qiagen N.V. Common Shares 3:16 p.m. 41.56
 0.48
 1.17%
34.74 47.70 27.24 1.525773 9.48B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Medpace Holdings Inc 3:07 p.m. 394.89
 5.12
 1.31%
189.30 421 44.47 8.88 12.24B 0.00 0.00%
Twist Bioscience Corporation 3:16 p.m. 31.49
 0.41
 1.32%
11.46 43.21 NA -3.6 1.82B 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 1:08 p.m. 0.0381
 0.0005
 1.33%
0.021 0.276 NA -0.56 3.81M 0.00 0.00%
Iovance Biotherapeutics Inc 3:16 p.m. 11.695
 0.155
 1.34%
3.21 18.33 NA -1.89 3.27B 0.00 0.00%
Moderna Inc 3:16 p.m. 107.71
 1.53
 1.44%
62.55 142.79 NA -12.33 41.24B 0.00 0.00%
Vericel Corporation 3:16 p.m. 46.125
 0.675
 1.48%
30.16 53.05 NA -0.07 2.23B 0.00 0.00%
Silence Therapeutics Plc - American Depo 3:18 p.m. 21.94
 0.32
 1.48%
4.84 27.72 NA -1.257 1.02B 0.00 0.00%
Illumina Inc 3:15 p.m. 122.96
 1.91
 1.58%
89 213.91 NA -7.34 19.58B 0.00 0.00%
Compugen LTD. - Ordinary Shares 3:18 p.m. 1.93
 0.03
 1.58%
0.53 3.0301 NA -0.39 172.23M 0.00 0.00%
Personalis Inc 3:17 p.m. 1.27
 0.02
 1.60%
0.8906 2.60 NA -2.25 64.14M 0.00 0.00%
Relmada Therapeutics Inc 3:17 p.m. 3.76
 0.06
 1.62%
2.3601 7.2225 NA -3.28 113.45M 0.00 0.00%
Dermtech Inc 3:16 p.m. 0.595
 0.0096
 1.64%
0.58 3.8984 NA -3.884389 20.60M 0.00 0.00%
Avrobio Inc 3:17 p.m. 1.205
 0.02
 1.69%
0.57 1.70 4.46 0.27 54.06M 0.00 0.00%
Sio Gene Therapies Inc Com 3:58 p.m. 0.478
 0.008
 1.70%
0.25 0.50 NA -0.98 35.36M 0.00 0.00%
Palatin Technologies Inc 3:09 p.m. 1.75
 0.03
 1.74%
1.43 5.65 NA -2.53 28.24M 0.00 0.00%
Spero Therapeutics Inc 3:09 p.m. 1.455
 0.025
 1.75%
0.9983 1.995 3.38 0.43 78.41M 0.00 0.00%
Aligos Therapeutics Inc 3:16 p.m. 0.8328
 0.0148
 1.81%
0.5388 1.38 NA -2.25 63.02M 0.00 0.00%
Editas Medicine Inc 3:17 p.m. 5.315
 0.095
 1.82%
5.11 11.91 NA -2.02 437.08M 0.00 0.00%
Athira Pharma Inc 3:16 p.m. 1.955
 0.035
 1.82%
1.33 4.2984 NA -3.09 74.93M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Rezolute Inc NV 3:16 p.m. 2.65
 0.05
 1.92%
0.72 3.69 NA -1.01 106.34M 0.00 0.00%
Qualigen Therapeutics Inc 2:46 p.m. 0.3027
 0.0057
 1.92%
0.2831 1.26 NA -4.85 1.91M 0.00 0.00%
Regenxbio Inc 3:17 p.m. 16.37
 0.31
 1.93%
11.83 28.80 NA -6.02 802.83M 0.00 0.00%
Revolution Medicines Inc 3:16 p.m. 36.04
 0.71
 2.01%
15.4401 38.73 NA -3.86 5.94B 0.00 0.00%
Sarepta Therapeutics Inc 3:16 p.m. 129.98
 2.59
 2.03%
55.25 159.89 NA -5.8 12.28B 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 3:13 p.m. 1.48
 0.03
 2.07%
1.15 4.59 NA -1.69 27.48M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Syndax Pharmaceuticals Inc 3:16 p.m. 21.01
 0.44
 2.14%
11.215 25.34 NA -2.98 1.79B 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Genmab A/S - American Depositary Shares 3:16 p.m. 28.10
 0.64
 2.33%
26.32 42.70 4.26 6.602 18.22B 0.00 0.00%
Chromadex Corporation 3:16 p.m. 3.47
 0.08
 2.36%
1.25 4.65 NA -0.24 261.32M 0.00 0.00%
Genprex Inc 3:11 p.m. 2.17
 0.05
 2.36%
2.09 42.40 NA -22.56 4.15M 0.00 0.00%
Larimar Therapeutics Inc 3:16 p.m. 6.4848
 0.1548
 2.44%
2.18 13.68 NA -1.37 413.73M 0.00 0.00%
Bio-techne Corp 3:15 p.m. 64.235
 1.575
 2.51%
51.79 89.91 46.21 1.76 10.10B 0.08 0.50%
Kronos Bio Inc 3:17 p.m. 1.005
 0.025
 2.55%
0.731 2.29 NA -1.95 60.40M 0.00 0.00%
Voyager Therapeutics Inc 3:17 p.m. 7.6106
 0.1906
 2.57%
6.06 14.3398 2.56 -1.21 413.26M 0.00 0.00%
Icon Plc - Ordinary Shares 3:15 p.m. 307.83
 7.75
 2.58%
181.92 344.77 41.60 7.4 25.39B 0.00 0.00%
Organovo Holdings Inc 3:17 p.m. 1.0138
 0.0257
 2.60%
0.8911 2.05 NA -1.98 10.18M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Iteos Therapeutics Inc 3:15 p.m. 10.88
 0.28
 2.64%
8.20 18.24 4.25 2.56 389.97M 0.00 0.00%
Outlook Therapeutics Inc 3:12 p.m. 8.41
 0.22
 2.69%
4.004 40.60 NA NA 181.52M 0.00 0.00%
Bluebird Bio Inc 3:17 p.m. 0.9371
 0.0246
 2.70%
0.879 5.53 NA -3.39 102.46M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Avita Medical Inc 3:16 p.m. 8.525
 0.225
 2.71%
8.01 21.704 NA -1.4 219.94M 0.00 0.00%
Scholar Rock Holding Corporation 3:15 p.m. 14.34
 0.38
 2.72%
5.56 21.17 NA -2.26 1.12B 0.00 0.00%
Inventiva S.A. - American Depository Sha 2:14 p.m. 3.25
 0.09
 2.85%
2.40 5.05 NA -1.31 169.38M 0.00 0.00%
Denali Therapeutics Inc 3:16 p.m. 15.39
 0.43
 2.87%
14.56 33.31 NA -1.06 2.19B 0.00 0.00%
Sernova Corp Common Shares Canada 9:45 a.m. 0.3185
 0.0089
 2.88%
0.2875 0.8329 NA -0.13 96.64M 0.00 0.00%
Poseida Therapeutics Inc 3:17 p.m. 2.11
 0.06
 2.93%
1.54 4.27 NA -1.37 203.59M 0.00 0.00%
Aptevo Therapeutics Inc 3:18 p.m. 0.7002
 0.0202
 2.97%
0.67 87.56 NA -62.48 2.52M 0.00 0.00%
Theratechnologies Inchares 2:57 p.m. 1.34
 0.04
 3.08%
0.88 4.30 NA -0.91 61.61M 0.00 0.00%
Springworks Therapeutics Inc 3:15 p.m. 45.61
 1.41
 3.19%
18 53.92 NA -5.15 3.37B 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 3:16 p.m. 6.77
 0.21
 3.20%
4 9.8599 NA -1.37 199.01M 0.00 0.00%
Aim Immunotech Inc 3:14 p.m. 0.4195
 0.013
 3.20%
0.3201 0.7487 NA -0.4 21.29M 0.00 0.00%
Kodiak Sciences Inc 3:15 p.m. 3.295
 0.11
 3.45%
1.37 9.80 NA -6.39 173.06M 0.00 0.00%
Solid Biosciences Inc 3:17 p.m. 8.84
 0.30
 3.51%
1.81 15.05 NA -10.1 334.45M 0.00 0.00%
Praxis Precision Medicines Inc 3:11 p.m. 54.76
 1.88
 3.56%
12.45 64.70 NA -18.69 724.93M 0.00 0.00%
Monopar Therapeutics Inc 2:52 p.m. 0.65
 0.0225
 3.59%
0.2739 1.73 NA -0.83 11.35M 0.00 0.00%
Sangamo Therapeutics Inc 3:17 p.m. 0.5213
 0.0183
 3.64%
0.2911 1.78 NA -1.48 108.17M 0.00 0.00%
Novavax Inc 3:17 p.m. 4.0991
 0.1491
 3.77%
3.5324 11.36 NA -5.41 573.68M 0.00 0.00%
Biogen Inc 3:16 p.m. 210.28
 7.82
 3.86%
189.44 319.76 26.29 7.97 30.62B 0.00 0.00%
Intellia Therapeutics Inc 3:16 p.m. 20.81
 0.79
 3.95%
19.37 47.48 NA -5.42 2.01B 0.00 0.00%
Dyne Therapeutics Inc 3:16 p.m. 24.72
 1.025
 4.33%
6.40 30.2687 NA -3.23 2.13B 0.00 0.00%
Stoke Therapeutics Inc 3:17 p.m. 12.20
 0.51
 4.36%
3.35 16.3999 NA -2.6 635.83M 0.00 0.00%
Capricor Therapeutics Inc 3:17 p.m. 5.38
 0.23
 4.47%
2.68 8.2212 NA -0.83 169.49M 0.00 0.00%
Arcus Biosciences Inc 3:16 p.m. 15.39
 0.66
 4.48%
12.95 25.47 NA -4.15 1.40B 0.00 0.00%
Replimune Group Inc 3:17 p.m. 6.44
 0.29
 4.71%
5.86 24.81 NA -2.99 395.34M 0.00 0.00%
Taysha Gene Therapies Inc 3:16 p.m. 2.41
 0.11
 4.78%
0.50 3.89 NA -3.78 450.71M 0.00 0.00%
Relay Therapeutics Inc 3:16 p.m. 6.47
 0.315
 5.12%
5.70 13.32 NA -2.79 856.21M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 3:17 p.m. 0.1682
 0.0082
 5.12%
0.1202 3.3125 NA -20.4375 14.21M 0.00 0.00%
Coherus Biosciences Inc 3:16 p.m. 2.03
 0.10
 5.18%
1.4301 8.22 NA -3.76 230.40M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 2:41 p.m. 2.43
 0.13
 5.65%
1.85 8.48 NA -2.02 32.57M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Armata Pharmaceuticals Inc 2:48 p.m. 2.68
 0.1492
 5.89%
1.0701 5.2565 NA -1.08 96.88M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Vaxart Inc 3:17 p.m. 0.7007
 0.0423
 6.42%
0.53 1.59 NA -0.84 123.91M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:15 p.m. 9.5575
 0.5875
 6.55%
3.09 12 2.62 3.65 1.16B 0.00 0.00%
Greenwich Lifesciences Inc 3:16 p.m. 13.15
 0.81
 6.56%
7.58 21.44 NA -0.61 169.35M 0.00 0.00%
Shattuck Labs Inc 3:17 p.m. 10.4531
 0.6731
 6.88%
1.3301 11.11 NA -2.41 497.05M 0.00 0.00%
Geron Corporation 3:16 p.m. 3.81
 0.25
 7.02%
1.64 4.05 NA -0.322664 2.08B 0.00 0.00%
Keros Therapeutics Inc 3:16 p.m. 58.02
 3.83
 7.07%
27.02 73 NA -5.2 2.09B 0.00 0.00%
Anixa Biosciences Inc 3:18 p.m. 3.1917
 0.2117
 7.10%
2.75 5.13 NA -0.32 101.81M 0.00 0.00%
Gritstone Bio Inc 3:17 p.m. 0.82
 0.0555
 7.26%
0.6716 3.33 NA -1.2 80.41M 0.00 0.00%
Vir Biotechnology Inc 3:16 p.m. 8.255
 0.625
 8.19%
7.61 27.48 NA -4.59 1.11B 0.00 0.00%
Passage Bio Inc 3:17 p.m. 1.3199
 0.0999
 8.19%
0.5751 1.79 NA -2.5 81.32M 0.00 0.00%
Ocugen Inc 3:17 p.m. 1.2771
 0.0971
 8.23%
0.345 2.105 NA -0.38 328.63M 0.00 0.00%
Windtree Therapeutics Inc 3:15 p.m. 5.49
 0.4199
 8.28%
4.7772 35.10 NA NA 50.42M 0.00 0.00%
Immunoprecise Antibodies LTD. 3:06 p.m. 1.30
 0.106
 8.88%
0.94 4.22 NA -1.07 34.21M 0.00 0.00%
Summit Therapeutics Inc 3:17 p.m. 3.88
 0.33
 9.30%
1.30 5.22 NA -0.99 2.72B 0.00 0.00%
Alector Inc 3:15 p.m. 5.2636
 0.4536
 9.43%
3.66 9.065 NA -1.56 503.99M 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Cohbar Inc 3:10 p.m. 0.8801
 0.0801
 10.01%
0.5103 6.90 NA -4.2 2.56M 0.00 0.00%
Bioatla Inc 3:17 p.m. 2.52
 0.27
 12.00%
1.24 4.068 NA -2.58 121.23M 0.00 0.00%
Black Diamond Therapeutics Inc 3:17 p.m. 5.74
 0.63
 12.33%
1.43 6.85 NA -1.88 301.52M 0.00 0.00%
Kiromic Biopharma Inc Common Shares 1:32 p.m. 3.08
 0.37
 13.65%
0.16 5.9399 NA -64.41357 3.97M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Cullinan Therapeutics Inc 3:17 p.m. 25.19
 5.94
 30.86%
7.64 25.715 NA -3.69 1.08B 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Agenus Inc 3:17 p.m. 11.85
 3.55
 42.77%
4.775 42.60 NA NA 4.96B 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.