ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Thursday, April 25, 11:30 PM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr Gold Trust 4:00 p.m. 215.92
 1.28
 0.60%
168.30 225.09 NA NA 62.51B 0.00 0.00%
Proshares Big Data Refiners Etf 2:47 p.m. 34.40
 0.1148
 0.33%
22.3033 38.30 NA NA 5.16M 0.00 0.00%
Proshares Ultra Cloud Computing 11:03 a.m. 23.15
 0.11
 0.47%
11.1573 26.38 NA NA 3.36M 0.00 0.00%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 82.19
 1.75
 2.08%
63.80 103.52 NA NA 6.42B 0.0139 0.07%
Proshares Msci Transformational Changes 12:39 p.m. 39.50
 0.3705
 0.93%
32.1924 41.60 NA NA 8.89M 0.0119 0.12%
Invesco Dorsey Wright Momentum Etf 3:58 p.m. 93.77
 0.03
 0.03%
72.6822 99.6038 NA NA 1.21B 0.0275 0.12%
Proshares Smart Materials Etf 9:30 a.m. 32.1237
 0.0113
 0.04%
27.7306 34.65 NA NA 1.61M 0.0134 0.17%
Proshares S& P Kensho Cleantech Etf 9:38 a.m. 20.2716
 0.1662
 0.81%
19.80 36.12 NA NA 3.04M 0.009 0.18%
Ishares Expanded Tech Sector Etf 4:00 p.m. 81.72
 0.79
 0.96%
54.54 88.45 NA NA 4.09B 0.038 0.19%
Proshares S& P Kensho Smart Factories 11:40 a.m. 35.0882
 0.0199
 0.06%
29.8392 39.1259 NA NA 877205 0.0188 0.21%
Proshares Nasdaq-100 Dorsey Wright Momen 9:30 a.m. 40.13
 0.65
 1.59%
31.10 44.37 NA NA 11.24M 0.0214 0.21%
Proshares Ultra Midcap400 3:58 p.m. 61.0281
 0.5719
 0.93%
40.9686 68.79 NA NA 132.74M 0.0329 0.22%
Ishares U.S. Medical Devices Etf 4:00 p.m. 55.27
 0.37
 0.67%
43.96 59.14 NA NA 5.29B 0.0314 0.23%
Ishares U.S. Technology Etf 4:00 p.m. 128.20
 0.64
 0.50%
89.76 137.54 NA NA 15.82B 0.0787 0.25%
Proshares Ultra Qqq 4:00 p.m. 79.38
 0.83
 1.03%
46.405 89.74 NA NA 5.04B 0.0554 0.28%
Proshares Ultra Nasdaq Biotechnology 3:59 p.m. 48.83
 1.29
 2.57%
40.10 62.4497 NA NA 79.35M 0.0403 0.33%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 41.84
 0.13
 0.31%
37.455 43.10 NA NA 75.89B 0.0385 0.37%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 37.45
 1.96
 5.52%
12.52 56.99 NA NA 10.18B 0.0353 0.38%
Ishares Biotechnology Etf 4:00 p.m. 125.67
 2.09
 1.64%
111.83 141.16 NA NA 6.98B 0.126 0.40%
Flexshares Global Quality Real Estate IN 3:44 p.m. 53.38
 0.486
 0.90%
45.8557 56.8095 NA NA 304.27M 0.0531 0.40%
Proshares Trust Proshares Metaverse Etf 10:41 a.m. 38.9319
 0.0348
 0.09%
31.1604 43.37 NA NA 5.45M 0.0389 0.40%
Ishares S& P 500 Growth Etf 4:00 p.m. 80.97
 0.44
 0.54%
63.10 85.56 NA NA 42.28B 0.0836 0.41%
Flexshares Developed Markets Ex-us Quali 10:37 a.m. 26.1516
 0.1431
 0.54%
23.4249 26.995 NA NA 47.07M 0.0278 0.43%
Ishares Russell Midcap Growth Etf 4:00 p.m. 108.46
 0.03
 0.03%
85.24 114.5999 NA NA 14.45B 0.118 0.44%
Vanguard Mega Cap Growth Etf 4:00 p.m. 272.81
 1.95
 0.71%
200.95 291.40 NA NA 18.14B 0.3017 0.44%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Proshares Trust Proshares Supply Chain L 9:30 a.m. 38.4865
 0.60
 1.54%
34.6354 41.9319 NA NA 1.92M 0.0456 0.47%
Proshares Online Retail Etf 3:59 p.m. 37.895
 0.255
 0.67%
28.35 39.86 NA NA 95.12M 0.0453 0.48%
Vaneck Semiconductor Etf 4:00 p.m. 212.20
 4.16
 2.00%
118.57 239.1416 NA NA 17.89B 1.0427 0.49%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 186.84
 1.06
 0.56%
136.83 197.90 NA NA 9.16B 0.2495 0.53%
Invesco Qqq Trust Series 1 4:00 p.m. 424.45
 2.06
 0.48%
311.34 449.34 NA NA 248.24B 0.5735 0.54%
Ishares Russell 1000 Growth Etf 4:00 p.m. 322.05
 2.04
 0.63%
239.70 340.83 NA NA 85.26B 0.4439 0.55%
Ishares Russell 2000 Growth Etf 4:00 p.m. 249.86
 1.41
 0.56%
203.4155 273.76 NA NA 10.52B 0.3417 0.55%
Vanguard Growth Etf 4:00 p.m. 329.19
 1.88
 0.57%
243.76 348.88 NA NA 113.40B 0.4676 0.57%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 112.32
 0.51
 0.45%
87.64 118.45 NA NA 16.36B 0.1667 0.59%
Ishares Global Tech Etf 4:00 p.m. 70.75
 0.09
 0.13%
52.41 76.25 NA NA 4.24B 0.21 0.59%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 380.90
 3.54
 0.92%
323.21 398.82 NA NA 31.67B 0.1977 0.62%
Proshares Nanotechnology Etf 3:21 p.m. 46.085
 0.184
 0.40%
31.47 51.89 NA NA 5.76M 0.0729 0.63%
Vaneck Junior Gold Miners Etf 4:00 p.m. 41.94
 0.94
 2.29%
30.461 44.70 NA NA 4.94B 0.2736 0.65%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 102.47
 0.16
 0.16%
67.455 111.96 NA NA 1.79B 0.1683 0.66%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 86.74
 0.25
 0.29%
67.6274 91.74 NA NA 9.31B 0.1452 0.67%
Vanguard Small-cap Growth Etf 4:00 p.m. 243.27
 0.92
 0.38%
195.625 262.09 NA NA 16.39B 0.4046 0.67%
Spdr Select Sector Fund - Technology 4:00 p.m. 197.60
 0.43
 0.22%
145.76 212.35 NA NA 61.98B 0.3392 0.69%
Proshares Ultra Russell2000 4:00 p.m. 35.34
 0.47
 1.31%
25.12 41.39 NA NA 194.37M 0.0607 0.69%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 125.06
 0.31
 0.25%
102.64 131.48 NA NA 5.64B 0.2191 0.70%
Vanguard Mid-cap Growth Etf 4:00 p.m. 225.13
 0.60
 0.27%
179.43 236.47 NA NA 12.66B 0.4085 0.73%
Ishares Tips Bond Etf 4:00 p.m. 105.51
 0.16
 0.15%
101.74 110.88 NA NA 18.35B 0.0648 0.74%
Flexshares Morningstar Developed Markets 3:59 p.m. 69.61
 0.3786
 0.54%
59.39 71.97 NA NA 515.11M 0.1326 0.76%
Spdr Midcap Trust Series I 4:00 p.m. 527.86
 1.94
 0.37%
424.22 558.34 NA NA 21.48B 1.014 0.77%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 51.12
 0.25
 0.49%
40.23 53.0167 NA NA 3.53B 0.0989 0.77%
Proshares Ultra Smallcap600 2:41 p.m. 22.55
 0.46
 2.00%
16.47 26 NA NA 30.10M 0.044 0.78%
Proshares Ultrapro S& P 500 4:00 p.m. 62.07
 0.81
 1.29%
35.573 71.16 NA NA 2.84B 0.1228 0.79%
Vanguard Consumer Discretion Etf 4:00 p.m. 298.86
 0.54
 0.18%
243.642 319.44 NA NA 5.31B 0.6385 0.85%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 174.34
 0.15
 0.09%
143.40 185.29 NA NA 19.28B 0.3872 0.89%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:59 p.m. 37.10
 0.33
 0.88%
30.29 39.52 NA NA 2.26B 0.0861 0.93%
Proshares Short Qqq 4:00 p.m. 46.05
 0.26
 0.57%
43.20 63.05 NA NA 597.37M 0.1081 0.94%
Flexshares Esg & Climate Developed M 1:31 p.m. 48.7241
 0.209
 0.43%
41.36 50.21 NA NA 48.72M 0.1192 0.98%
Flexshares Esg & Climate US Large CA 3:59 p.m. 56.65
 0.2157
 0.38%
46.12 59.1021 NA NA 43.90M 0.1422 1.00%
Proshares Ultra S& P500 4:00 p.m. 71.36
 0.59
 0.82%
48.465 77.9601 NA NA 4.26B 0.1777 1.00%
Ishares Global 100 Etf 4:00 p.m. 87.10
 0.25
 0.29%
70.73 89.9299 NA NA 5.10B 0.435 1.00%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 52.58
 0.03
 0.06%
46.4203 54.59 NA NA 2.19B 0.1324 1.01%
Vanguard Information Tech Etf 4:00 p.m. 495.44
 0.20
 0.04%
372.38 536.63 NA NA 62.39B 1.259 1.02%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.17
 0.14
 0.14%
96.2724 99.52 NA NA 7.99B 0.0853 1.03%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 96.27
 0.27
 0.28%
76.12 101.23 NA NA 4.25B 0.2468 1.03%
Ishares Russell 3000 Etf 4:00 p.m. 287.87
 1.33
 0.46%
231.02 300.72 NA NA 13.08B 0.7516 1.04%
Vanguard Industrials Etf 4:00 p.m. 236.22
 0.68
 0.29%
182.59 244.72 NA NA 5.15B 0.6187 1.05%
Ishares Russell 2000 Etf 4:00 p.m. 196.49
 1.19
 0.60%
161.67 211.875 NA NA 58.90B 0.5221 1.06%
Ishares Russell Mid-cap Etf 4:00 p.m. 80.27
 0.14
 0.17%
64.66 84.33 NA NA 33.07B 0.218 1.09%
The Communication Services Select Sector 4:00 p.m. 77.96
 2.88
 3.56%
56.065 83.585 NA NA 17.07B 0.214 1.10%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 57.68
 0.19
 0.33%
46.298 61.0114 NA NA 80.83B 0.16 1.11%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 110.67
 0.51
 0.46%
88.76 115.6105 NA NA 52.16B 0.3081 1.11%
Vanguard Extended Market Etf 4:00 p.m. 165.17
 0.73
 0.44%
131.80 176.20 NA NA 17.74B 0.461 1.12%
Flexshares Real Assets Allocation Index 3:56 p.m. 30.39
 0.05
 0.17%
26.98 31.2097 NA NA 8.36M 0.0862 1.13%
Ishares U.S. Healthcare Etf 4:00 p.m. 58.68
 0.41
 0.69%
51.2662 62.18 NA NA 3.26B 0.1665 1.14%
Flexshares US Quality Low Volatility Ind 3:20 p.m. 58.91
 0.225
 0.38%
50.45 60.99 NA NA 154.64M 0.1724 1.17%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 61.51
 0.4798
 0.77%
52.35 64.29 NA NA 349.07M 0.1832 1.19%
Spdr Select Sector Fund - Industrial 4:00 p.m. 122.46
 0.37
 0.30%
96.115 126.39 NA NA 18.56B 0.3763 1.23%
Flexshares Quality Dividend Index Fund 4:00 p.m. 62.94
 0.38
 0.60%
53.30 66.15 NA NA 1.67B 0.1939 1.23%
Ishares Core S& P Small-cap Etf 4:00 p.m. 104.86
 0.85
 0.80%
87.3201 111.16 NA NA 76.22B 0.3263 1.24%
Proshares Ultra Dow30 4:00 p.m. 79.40
 1.61
 1.99%
58.76 87.67 NA NA 377.15M 0.2453 1.24%
Ishares S& P 100 Etf 4:00 p.m. 238.34
 1.45
 0.60%
185.37 248.69 NA NA 11.36B 0.7436 1.25%
Ishares Global Healthcare Etf 4:00 p.m. 88.91
 0.40
 0.45%
77.96 93.37 NA NA 3.85B 0.555 1.25%
Ishares Russell 1000 Etf 4:00 p.m. 276.80
 1.12
 0.40%
221.31 288.75 NA NA 33.99B 0.8692 1.26%
Vanguard Small-cap Etf 4:00 p.m. 215.40
 1.08
 0.50%
174.84 229.535 NA NA 53.35B 0.6769 1.26%
Ishares Msci Usa Esg Select Etf 4:00 p.m. 104.41
 0.28
 0.27%
85.04 109.5001 NA NA 3.33B 0.3293 1.26%
Proshares S& P 500 Ex-technology Etf 10:01 a.m. 81.10
 1.3823
 1.68%
67.65 88 NA NA 51.09M 0.2563 1.26%
Spdr S& P 500 4:00 p.m. 503.44
 1.97
 0.39%
403.74 524.61 NA NA 506.63B 1.5949 1.27%
Schwab U.S. Broad Market Etf 4:00 p.m. 58.60
 0.23
 0.39%
46.92 61.18 NA NA 26.92B 0.1867 1.27%
Vanguard Health Care Etf 4:00 p.m. 255.24
 2.02
 0.79%
222.27 271.5317 NA NA 17.14B 0.8189 1.28%
Proshares Ultrashort Qqq 4:00 p.m. 49.23
 0.52
 1.07%
43.60 93.75 NA NA 315.02M 0.1576 1.28%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 119.79
 0.18
 0.15%
97.4001 125.64 NA NA 12.93B 0.3849 1.29%
Vaneck Oil Services Etf 4:00 p.m. 326.16
 1.08
 0.33%
246.04 364.08 NA NA 2.10B 4.2235 1.29%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 111.95
 0.64
 0.57%
92.7912 118.6288 NA NA 7.23B 0.3668 1.31%
Ishares Core S& P 500 Etf 4:00 p.m. 505.82
 2.15
 0.42%
405.54 527.155 NA NA 434.90B 1.6653 1.32%
Vanguard S& P 500 Etf 4:00 p.m. 462.58
 1.92
 0.41%
370.92 483.235 NA NA 419.08B 1.5429 1.33%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 117.82
 1.53
 1.28%
67.60 135.1999 NA NA 3.88B 0.3948 1.34%
Vanguard Large-cap Etf 4:00 p.m. 231.03
 0.91
 0.39%
184.1272 241.38 NA NA 33.21B 0.8223 1.42%
Proshares Ultra Ftse Europe 2:42 p.m. 60.3472
 0.5704
 0.94%
43.1743 63.3078 NA NA 4.53M 0.216 1.43%
Direxion Financial Bull 3X Shares 4:00 p.m. 101.43
 1.77
 1.71%
48.73 113.08 NA NA 2.20B 0.3636 1.43%
Flexshares Emerging Markets Quality Low 2:33 p.m. 23.865
 0.0115
 0.05%
21.3413 24.4416 NA NA 11.93M 0.0856 1.44%
Vanguard Total Stock Market Etf 4:00 p.m. 249.46
 1.19
 0.47%
200.20 261.07 NA NA 373.85B 0.9105 1.46%
Vaneck Gold Miners Etf 4:00 p.m. 34.33
 1.21
 3.65%
25.62 36.255 NA NA 13.82B 0.5001 1.46%
Materials Select Sector Spdr 4:00 p.m. 88.97
 0.63
 0.71%
74.33 93.715 NA NA 5.62B 0.3249 1.46%
Proshares Ultra Nasdaq Cybersecurity 9:58 a.m. 37.47
 1.17
 3.03%
21.8207 48.15 NA NA 3.37M 0.1369 1.46%
Spdr Select Sector Fund - Financial 4:00 p.m. 40.88
 0.24
 0.58%
31.26 42.22 NA NA 38.18B 0.1525 1.49%
Spdr Select Sector Fund - Health Care 4:00 p.m. 139.92
 0.94
 0.67%
122.59 148.2701 NA NA 38.04B 0.5229 1.49%
Proshares Long ONLINE/SHORT Stores Etf 10:31 a.m. 40.9208
 0.3592
 0.87%
29.9419 42.0995 NA NA 9.62M 0.153 1.50%
Ishares Russell 2000 Value Etf 4:00 p.m. 150.18
 1.10
 0.73%
124.97 159.81 NA NA 11.67B 0.5669 1.51%
Vanguard Ftse All World EX US Etf 4:00 p.m. 57.19
 0.12
 0.21%
49.4732 59 NA NA 37.92B 0.2153 1.51%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 96.69
 1.02
 1.04%
81.81 105.10 NA NA 6.75B 0.3645 1.51%
Flexshares Global Upstream Natural Resou 4:00 p.m. 41.87
 0.275
 0.66%
37.41 42.86 NA NA 6.61B 0.1589 1.52%
Vanguard Ftse Pacific Etf 4:00 p.m. 72.02
 0.68
 0.94%
63.44 76.75 NA NA 6.88B 0.2868 1.59%
Vanguard Financials Etf 4:00 p.m. 99.12
 0.60
 0.60%
73.87 102.60 NA NA 9.13B 0.3997 1.61%
Vanguard Mid-cap Etf 4:00 p.m. 239.82
 0.33
 0.14%
194.795 250.41 NA NA 62.01B 0.9735 1.62%
Ishares U.S. Real Estate Etf 4:00 p.m. 83.11
 0.50
 0.60%
72.88 92.85 NA NA 3.63B 0.3365 1.62%
Proshares Ultrapro Qqq 4:00 p.m. 52.85
 0.86
 1.60%
25.51 64.13 NA NA 19.12B 0.2151 1.63%
Invesco S& P 500 Equal Weight Etf 4:00 p.m. 162.35
 0.34
 0.21%
133.34 169.799 NA NA 54.42B 0.6802 1.68%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 70.43
 0.20
 0.28%
64.56 73.435 NA NA 3.47B 0.0997 1.70%
Global X Lithium & Battery Tech Etf 4:00 p.m. 42.20
 0.31
 0.74%
39.26 69.09 NA NA 1.51B 0.36 1.71%
Vanguard Consumer Staples Etf 4:00 p.m. 201.54
 0.61
 0.30%
172.75 204.80 NA NA 6.54B 0.862 1.71%
Vanguard Div Appreciation Etf 4:00 p.m. 176.55
 0.36
 0.20%
149.6718 183.52 NA NA 76.33B 0.7692 1.74%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 37.13
 0.20
 0.54%
30.29 38.55 NA NA 6.87B 0.1614 1.74%
Schwab U.S. Tips Etf 4:00 p.m. 51.21
 0.07
 0.14%
49.5006 53.9199 NA NA 10.82B 0.0756 1.77%
Ishares Russell 1000 Value Etf 4:00 p.m. 173.20
 0.42
 0.24%
143.34 179.56 NA NA 54.16B 0.7697 1.78%
Proshares Equities For Rising Rates Etf 3:41 p.m. 60.07
 0.1672
 0.28%
45.1801 62.26 NA NA 21.63M 0.2683 1.79%
Ishares Msci Acwi Etf 4:00 p.m. 106.39
 0.33
 0.31%
88.335 110.45 NA NA 18.17B 0.96 1.80%
Ishares S& P 500 Value Etf 4:00 p.m. 180.45
 0.59
 0.33%
147.23 187.2399 NA NA 32.29B 0.8424 1.87%
Ishares Global Clean Energy Etf 4:00 p.m. 13.08
 0.06
 0.46%
12.72 19.39 NA NA 2.18B 0.1237 1.89%
Proshares DJ Brookfield Global Infrastru 3:58 p.m. 44.94
 0.0105
 0.02%
39.44 46.93 NA NA 132.12M 0.2126 1.89%
Vanguard Mid-cap Value Etf 4:00 p.m. 150.31
 0.07
 0.05%
123.92 156.2697 NA NA 16.00B 0.7331 1.95%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.42
 0.09
 0.09%
102.50 105.58 NA NA 8.68B 0.1722 1.98%
Ishares Core Msci Europe Etf 4:00 p.m. 56.66
 0.12
 0.21%
47.105 58.21 NA NA 4.50B 0.57 2.01%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 87.29
 0.27
 0.31%
71.27 90.64 NA NA 16.79B 0.4397 2.02%
Ishares Msci Kokusai Etf 3:59 p.m. 103.66
 0.4706
 0.45%
85.43 107.54 NA NA 202.14M 1.05 2.03%
Vanguard Small-cap Value Etf 4:00 p.m. 181.78
 1.21
 0.66%
148.75 192.4388 NA NA 27.46B 0.9425 2.07%
Proshares S& P 500 Ex-energy Etf 9:30 a.m. 53.22
 0.8744
 1.62%
43.0615 56.22 NA NA 47.37M 0.2768 2.08%
Proshares S& P 500 Ex-financials Etf 9:30 a.m. 53.59
 0.9319
 1.71%
43.3929 56.5463 NA NA 55.20M 0.283 2.11%
Proshares Ultrashort Utilities 3:59 p.m. 11.12
 0.0378
 0.34%
10.84 17.0793 NA NA 819766 0.0602 2.16%
Ishares Core Dividend Growth Etf 4:00 p.m. 56.42
 0.17
 0.30%
47.1901 58.1861 NA NA 26.65B 0.3107 2.20%
Proshares S& P 500 Ex-health Care Etf 12:38 p.m. 53.35
 0.4959
 0.92%
41.9883 55.6995 NA NA 19.74M 0.293 2.20%
Ishares Global Financial Etf 3:34 p.m. 84.44
 0.1227
 0.14%
66.83 86.8257 NA NA 392.65M 0.93 2.20%
Spdr S& P Dividend Etf 4:00 p.m. 127.90
 0.55
 0.43%
109.8725 131.6715 NA NA 20.26B 0.7079 2.21%
Vanguard Ftseeuropean Etf 4:00 p.m. 65.89
 0.12
 0.18%
55.06 67.78 NA NA 19.14B 0.3704 2.25%
Proshares Trust Proshares Short Bitcoin 4:00 p.m. 8
 0.10
 1.23%
7.17 23.23 NA NA 94.88M 0.015 2.26%
Schwab U.S. Reit Etf 4:00 p.m. 18.87
 0.09
 0.47%
16.6341 20.95 NA NA 6.03B 0.1074 2.28%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 48.52
 0.21
 0.43%
41.48 50.36 NA NA 127.35B 0.2865 2.36%
Ishares Msci Eafe Etf 4:00 p.m. 77.34
 0.36
 0.46%
65.68 80.06 NA NA 51.79B 0.93 2.40%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 22.21
 0.14
 0.63%
19.69 24.65 NA NA 3.39B 0.1333 2.40%
Proshares Ultrashort Smallcap600 3:59 p.m. 19.57
 0.287
 1.49%
17.52 29.07 NA NA 2.43M 0.1177 2.41%
Proshares Short Ftse China 50 12:34 p.m. 17.92
 0.05
 0.28%
15.60 21.88 NA NA 7.17M 0.1081 2.41%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 87.89
 0.55
 0.62%
76.73 97.74 NA NA 1.38B 0.5461 2.49%
Proshares Ultra High Yield Etf 12:42 p.m. 66.478
 0.6389
 0.95%
58.05 69.23 NA NA 17.95M 0.4157 2.50%
Proshares Ultra Msci Brazil Capped 3:59 p.m. 25.56
 0.34
 1.31%
20.3651 34.53 NA NA 4.13M 0.1604 2.51%
Vanguard Value Etf 4:00 p.m. 158
 0.24
 0.15%
131.42 163.30 NA NA 112.68B 1.0064 2.55%
Ishares Msci Canada Index Fund 4:00 p.m. 37.50
 0.14
 0.38%
31.41 38.62 NA NA 2.74B 0.485 2.59%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 62.90
 0.26
 0.41%
54.49 68.20 NA NA 4.99B 1.651 2.62%
Proshares Ultrashort Lehman 7-10 Year TR 3:59 p.m. 25.03
 0.18
 0.72%
20.22 26.25 NA NA 18.77M 0.1639 2.62%
Ishares Msci Japan Index Fund 4:00 p.m. 66.56
 1.05
 1.55%
57.20 72.065 NA NA 16.28B 0.875 2.63%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 60.85
 0.40
 0.65%
52.21 63.715 NA NA 9.15B 0.83 2.73%
Spdr S& P Bank Etf 4:00 p.m. 45.47
 0.49
 1.07%
30.85 47.39 NA NA 1.35B 0.3108 2.73%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 52.12
 0.05
 0.10%
44.89 53.74 NA NA 4.52B 0.715 2.74%
Proshares Short 7 10 Year Treasury 4:00 p.m. 30.48
 0.165
 0.54%
27.43 31.51 NA NA 16.76M 0.2107 2.77%
Proshares Ultrashort Russell2000 4:00 p.m. 12.05
 0.17
 1.43%
10.34 18.645 NA NA 70.66M 0.0859 2.85%
Proshares On-demand Etf 9:30 a.m. 26.7753
 0.2114
 0.78%
20.7543 28.38 NA NA 669382 0.1914 2.86%
Ishares Global Energy Etf 4:00 p.m. 44.37
 0.25
 0.57%
35.38 45.22 NA NA 3.63B 0.635 2.86%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 36.43
 0.21
 0.57%
31.99 40.75 NA NA 5.49B 0.2636 2.89%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 75.75
 0.18
 0.24%
65.18 77.82 NA NA 14.06B 0.5522 2.92%
Ishares National Muni Bond Etf 4:00 p.m. 106.13
 0.31
 0.29%
100.78 108.82 NA NA 36.41B 0.2599 2.94%
Proshares Ultrashort Dow30 4:00 p.m. 33.78
 0.68
 2.05%
30.55 46.23 NA NA 79.71M 0.2504 2.97%
Proshares Hedge Replication Etf 11:52 a.m. 48.76
 0.0349
 0.07%
45.43 49.41 NA NA 27.55M 0.3628 2.98%
Vanguard Utilities Etf 4:00 p.m. 145.18
 0.49
 0.34%
118.8064 151.31 NA NA 5.23B 1.0961 3.02%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 96.65
 0.46
 0.48%
76.25 98.97 NA NA 41.31B 0.7339 3.04%
Proshares Short Midcap400 11:04 a.m. 20.97
 0.23
 1.11%
19.62 26.09 NA NA 6.16M 0.1601 3.05%
Ishares Core High Dividend Etf 4:00 p.m. 109.32
 0.40
 0.36%
93.46 110.332 NA NA 10.35B 0.8355 3.06%
Proshares Ultrashort Nasdaq Biotechnolog 3:59 p.m. 20.59
 0.50
 2.49%
16.37 26.51 NA NA 3.52M 0.1586 3.08%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 24.69
 0.17
 0.68%
22.52 27.59 NA NA 288.63M 0.1908 3.09%
Spdr Select Sector Fund - Utilities 4:00 p.m. 66.92
 0.18
 0.27%
54.77 69.77 NA NA 12.07B 0.5196 3.11%
Spdr S& P Regional Banking Etf 4:00 p.m. 48.47
 0.54
 1.10%
34.52 54.47 NA NA 2.62B 0.3785 3.12%
Ishares Core Msci Total International ST 4:00 p.m. 66.21
 0.13
 0.20%
57.04 68.305 NA NA 35.52B 1.05 3.17%
Vanguard Short-term Bond Etf 4:00 p.m. 75.92
 0.08
 0.10%
74.61 77.32 NA NA 31.40B 0.2043 3.23%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.45
 0.27
 0.24%
111.4494 119.57 NA NA 12.97B 0.3056 3.23%
Ishares Select Dividend Etf 4:00 p.m. 120.20
 0.72
 0.59%
102.66 123.43 NA NA 18.25B 0.9976 3.32%
Flexshares Trust Flexshares Disciplined 3:59 p.m. 19.93
 0.07
 0.35%
19.32 20.89 NA NA 78.72M 0.0566 3.41%
Ishares 0-5 Year Investment Grade Corpor 4:00 p.m. 48.84
 0.04
 0.08%
47.65 49.41 NA NA 2.10B 0.1473 3.62%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.24
 0.35
 0.38%
88.855 100.80 NA NA 28.00B 0.2758 3.63%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.12
 0.27
 0.28%
91.5819 100.415 NA NA 104.57B 0.2902 3.66%
Vanguard Real Estate Etf 4:00 p.m. 80.12
 0.46
 0.57%
70.6114 90.09 NA NA 31.53B 0.7324 3.66%
Vanguard Total Bond Market Etf 4:00 p.m. 70.57
 0.20
 0.28%
67.99 74.38 NA NA 103.83B 0.2163 3.68%
Ishares Msci Emerging Index Fund 4:00 p.m. 40.70
 0.09
 0.22%
36.375 42 NA NA 17.01B 0.75 3.69%
Flexshares Core Select Bond Fund 2:41 p.m. 21.41
 0.0797
 0.37%
20.6102 23.75 NA NA 167.00M 0.0665 3.73%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 38.28
 0.48
 1.27%
27.46 44.96 NA NA 386.89M 0.3606 3.77%
Ishares Mbs Etf 4:00 p.m. 89.45
 0.37
 0.41%
85.28 95.70 NA NA 27.69B 0.2827 3.79%
Proshares Inflation Expectations Etf 3:21 p.m. 33.3797
 0.1924
 0.58%
31.39 35.37 NA NA 22.03M 0.3164 3.79%
Ishares Global Infrastructure Etf 4:00 p.m. 47.64
 0.29
 0.61%
40.38 49.248 NA NA 3.57B 0.905 3.80%
Proshares Short Real Estate 3:59 p.m. 20.11
 0.1124
 0.56%
18.08 23.37 NA NA 20.61M 0.1917 3.81%
Proshares Short High Yield 4:00 p.m. 17.38
 0.05
 0.29%
17 18.9583 NA NA 94.72M 0.1655 3.81%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 47.87
 0.12
 0.25%
47.0299 51.22 NA NA 7.99B 0.1526 3.83%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.18
 0.21
 0.29%
70.425 77.6776 NA NA 16.98B 0.2337 3.83%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 46.91
 0.04
 0.09%
45.965 48.32 NA NA 4.02B 0.1504 3.85%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.53
 0.07
 0.09%
74.43 77.725 NA NA 35.23B 0.2479 3.89%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 43.40
 0.28
 0.64%
37.19 44.485 NA NA 2.90B 0.1411 3.90%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 50.75
 0.04
 0.08%
49.36 51.5263 NA NA 20.79B 0.1653 3.91%
Schwab US Aggregate Bond Etf 4:00 p.m. 44.67
 0.13
 0.29%
43.05 47.265 NA NA 7.44B 0.1462 3.93%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.19
 0.06
 0.07%
80.55 82.60 NA NA 24.51B 0.2705 4.00%
Flexshares Trust Flexshares Esg & CL 10:48 a.m. 46.2788
 0.3083
 0.67%
42.0756 48.7911 NA NA 4.63M 0.4778 4.13%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 47.88
 0.03
 0.06%
47.65 48.98 NA NA 10.44B 0.1664 4.17%
Proshares Ultrashort Midcap400 3:59 p.m. 11.75
 0.1277
 1.10%
10.4844 18.34 NA NA 1.63M 0.1247 4.25%
Proshares Short Dow30 4:00 p.m. 29.73
 0.30
 1.02%
28.19 34.7373 NA NA 188.01M 0.3158 4.25%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 87.78
 0.62
 0.70%
82.42 107.24 NA NA 44.49B 0.3124 4.27%
Ishares Msci United Kingdom Etf 4:00 p.m. 34.56
 0.33
 0.96%
30.14 34.62 NA NA 2.70B 0.745 4.31%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 50.14
 0.11
 0.22%
47.27 52.25 NA NA 12.97B 0.187 4.47%
Proshares Decline of the Retail Store ET 3:47 p.m. 14.81
 0.055
 0.37%
13.11 17.74 NA NA 4.89M 0.1663 4.49%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.22
 0.17
 0.22%
73.78 81.65 NA NA 45.55B 0.2944 4.52%
Proshares Short S& P500 4:00 p.m. 12.39
 0.06
 0.49%
11.81 15.29 NA NA 1.08B 0.1418 4.58%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.64
 0.13
 0.55%
21.615 25.63 NA NA 1.79B 1.0893 4.61%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 41.81
 0.05
 0.12%
38.05 44.53 NA NA 1.87B 0.965 4.62%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 104.73
 0.31
 0.29%
98.24 111.40 NA NA 28.05B 0.4107 4.71%
Ishares China Large-cap Etf 4:00 p.m. 25.44
 0.17
 0.67%
20.86 30.54 NA NA 4.61B 0.605 4.76%
Ishares Msci China Etf 4:00 p.m. 41.55
 0.21
 0.51%
35.58 49.94 NA NA 4.92B 0.995 4.79%
Proshares Short Russell2000 4:00 p.m. 21.58
 0.16
 0.75%
19.93 26.5499 NA NA 180.55M 0.2585 4.79%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.58  UNCH  0.0% 29.10 29.9397 NA NA 7.62B 0.1193 4.84%
Proshares S& P 500 Bond Etf 3:26 p.m. 73.1877
 0.1668
 0.23%
69.239 77.90 NA NA 9.15M 0.2961 4.86%
Flexshares Esg & Climate Investment 3:20 p.m. 39.9492
 0.0811
 0.20%
37.7023 41.8065 NA NA 39.95M 0.1629 4.89%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 87.23
 0.25
 0.29%
79.70 90.08 NA NA 13.87B 0.3656 5.03%
Proshares Ultrashort S& P500 4:00 p.m. 27.04
 0.24
 0.90%
24.6901 41.4099 NA NA 615.33M 0.3439 5.09%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 46.88
 0.05
 0.11%
45.16 48.1826 NA NA 370.35M 0.1998 5.11%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.43
 0.03
 0.03%
109.85 110.60 NA NA 18.73B 0.4819 5.24%
Flexshares Ultra-short Income Fund 3:59 p.m. 75.39  UNCH  0.0% 74.62 75.47 NA NA 1.14B 0.3381 5.38%
Proshares Ultrapro Short Qqq 4:00 p.m. 12
 0.19
 1.61%
10.05 32.29 NA NA 3.02B 0.164 5.47%
Invesco Preferred Etf 4:00 p.m. 11.40
 0.12
 1.04%
10.135 12.0647 NA NA 4.27B 0.0558 5.87%
Ishares Preferred and Income Securities 4:00 p.m. 31.08
 0.26
 0.83%
28.15 32.66 NA NA 14.24B 0.1561 6.03%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 76.38
 0.16
 0.21%
71.68 78.08 NA NA 14.46B 0.3951 6.21%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 23.51
 0.02
 0.09%
22.92 24.17 NA NA 1.79B 0.1228 6.27%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 23.18
 0.05
 0.21%
22.53 24.55 NA NA 776.53M 0.1215 6.29%
Vaneck J. P. Morgan EM Local Currency BO 4:00 p.m. 23.78
 0.01
 0.04%
23.1139 26.1075 NA NA 2.81B 0.1269 6.40%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 28.24
 0.07
 0.25%
26.285 29.21 NA NA 2.94B 0.152 6.46%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 19.65
 0.05
 0.25%
17.295 20.82 NA NA 1.44B 0.1075 6.56%
Flexshares International Quality Dividen 12:14 p.m. 21.1999
 0.0497
 0.23%
18.7179 21.71 NA NA 23.32M 0.3723 7.02%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 41.96
 0.07
 0.17%
40.15 42.67 NA NA 5.82B 0.2517 7.20%
Alerian Mlp Etf 4:00 p.m. 47.36
 0.14
 0.29%
37.0599 48.465 NA NA 8.45B 0.88 7.43%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 30.81
 0.18
 0.58%
27.20 35.74 NA NA 4.84B 1.22 7.92%
Invesco Senior Loan Etf 4:00 p.m. 21.03
 0.04
 0.19%
20.55 21.27 NA NA 6.98B 0.1475 8.41%
Flexshares Esg & Climate High Yield 4:00 p.m. 40.05
 0.043
 0.11%
39.71 42.8465 NA NA 2.00M 0.3042 9.12%
Flexshares High Yield Value-scored Bond 3:59 p.m. 40.295
 0.105
 0.26%
38.415 41.235 NA NA 1.42B 0.3101 9.23%
Flexshares Morningstar Emerging Markets 3:40 p.m. 51.09
 0.204
 0.40%
45.915 52.31 NA NA 255.45M 1.2013 9.41%
Flexshares International Quality Dividen 3:59 p.m. 23.84
 0.0131
 0.06%
20.49 24.41 NA NA 553.09M 0.5719 9.60%
Flexshares International Quality Dividen 3:59 p.m. 28.24
 0.0279
 0.10%
24.0465 29.16 NA NA 73.42M 0.8117 11.50%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 46.54
 0.01
 0.02%
42.125 50.19 NA NA 4.01B 5.527 11.88%
Proshares Ultrapro Short 20 Year Treasur 3:57 p.m. 86.72
 1.97
 2.32%
58.201 122.213 NA NA 47.14M 6.6892 30.85%
Proshares Bitcoin Strategy Etf 4:00 p.m. 28.22
 0.37
 1.33%
12.79 33.79 NA NA 2.40B 1.1448 48.68%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.