ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 26, 5:55 AM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alerian Mlp Etf 4:00 p.m. 47.36
 0.14
 0.29%
37.0599 48.465 NA NA 8.45B 0.88 7.43%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 117.82
 1.53
 1.28%
67.60 135.1999 NA NA 3.88B 0.3948 1.34%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 37.45
 1.96
 5.52%
12.52 56.99 NA NA 10.18B 0.0353 0.38%
Direxion Financial Bull 3X Shares 4:00 p.m. 101.43
 1.77
 1.71%
48.73 113.08 NA NA 2.20B 0.3636 1.43%
Flexshares Core Select Bond Fund 2:41 p.m. 21.41
 0.0797
 0.37%
20.6102 23.75 NA NA 167.00M 0.0665 3.73%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 46.88
 0.05
 0.11%
45.16 48.1826 NA NA 370.35M 0.1998 5.11%
Flexshares Developed Markets Ex-us Quali 10:37 a.m. 26.1248
 0.0268
 0.10%
23.4249 26.995 NA NA 47.02M 0.0278 0.43%
Flexshares Emerging Markets Quality Low 2:33 p.m. 23.9646
 0.0996
 0.42%
21.3413 24.4416 NA NA 11.98M 0.0856 1.43%
Flexshares Esg & Climate Developed M 1:31 p.m. 48.7241
 0.209
 0.43%
41.36 50.21 NA NA 48.72M 0.1192 0.98%
Flexshares Esg & Climate High Yield 4:00 p.m. 40.05
 0.043
 0.11%
39.71 42.8465 NA NA 2.00M 0.3042 9.12%
Flexshares Esg & Climate Investment 3:20 p.m. 39.9492
 0.0811
 0.20%
37.7023 41.8065 NA NA 39.95M 0.1629 4.89%
Flexshares Esg & Climate US Large CA 3:59 p.m. 56.65
 0.2157
 0.38%
46.226 59.1021 NA NA 43.90M 0.1422 1.00%
Flexshares Global Quality Real Estate IN 3:44 p.m. 53.38
 0.486
 0.90%
45.8557 56.8095 NA NA 304.27M 0.0531 0.40%
Flexshares Global Upstream Natural Resou 4:00 p.m. 41.87
 0.275
 0.66%
37.41 42.86 NA NA 6.61B 0.1589 1.52%
Flexshares High Yield Value-scored Bond 3:59 p.m. 40.295
 0.105
 0.26%
38.415 41.235 NA NA 1.42B 0.3101 9.23%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 23.51
 0.02
 0.09%
22.92 24.135 NA NA 1.79B 0.1228 6.27%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 23.18
 0.05
 0.21%
22.53 24.51 NA NA 776.53M 0.1215 6.29%
Flexshares International Quality Dividen 3:59 p.m. 28.24
 0.0279
 0.10%
24.0465 29.16 NA NA 73.42M 0.8117 11.50%
Flexshares International Quality Dividen 12:14 p.m. 21.1999
 0.0497
 0.23%
18.7179 21.71 NA NA 23.32M 0.3723 7.02%
Flexshares International Quality Dividen 3:59 p.m. 23.84
 0.0131
 0.06%
20.49 24.41 NA NA 553.09M 0.5719 9.60%
Flexshares Morningstar Developed Markets 3:59 p.m. 69.61
 0.3786
 0.54%
59.39 71.97 NA NA 515.11M 0.1326 0.76%
Flexshares Morningstar Emerging Markets 3:40 p.m. 51.09
 0.204
 0.40%
45.915 52.31 NA NA 255.45M 1.2013 9.41%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 61.51
 0.4798
 0.77%
52.35 64.29 NA NA 349.07M 0.1832 1.19%
Flexshares Quality Dividend Index Fund 4:00 p.m. 62.94
 0.38
 0.60%
53.30 66.15 NA NA 1.67B 0.1939 1.23%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Real Assets Allocation Index 3:56 p.m. 30.39
 0.05
 0.17%
26.98 31.2097 NA NA 8.36M 0.0862 1.13%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 52.58
 0.03
 0.06%
46.4203 54.59 NA NA 2.19B 0.1324 1.01%
Flexshares Trust Flexshares Disciplined 3:59 p.m. 19.93
 0.07
 0.35%
19.32 20.89 NA NA 78.72M 0.0566 3.41%
Flexshares Trust Flexshares Esg & CL 10:48 a.m. 46.2788
 0.3083
 0.67%
42.0756 48.7911 NA NA 4.63M 0.4778 4.13%
Flexshares Ultra-short Income Fund 3:59 p.m. 75.39  UNCH  0.0% 74.62 75.47 NA NA 1.14B 0.3381 5.38%
Flexshares US Quality Low Volatility Ind 3:20 p.m. 58.8411
 0.2939
 0.50%
50.45 60.99 NA NA 154.46M 0.1724 1.17%
Global X Lithium & Battery Tech Etf 4:00 p.m. 42.20
 0.31
 0.74%
39.26 69.09 NA NA 1.51B 0.36 1.71%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.64
 0.13
 0.55%
21.615 25.63 NA NA 1.79B 1.0893 4.61%
Invesco Dorsey Wright Momentum Etf 3:58 p.m. 93.77
 0.03
 0.03%
72.6822 99.6038 NA NA 1.21B 0.0275 0.12%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 19.65
 0.05
 0.25%
17.295 20.82 NA NA 1.44B 0.1075 6.56%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 37.13
 0.20
 0.54%
30.29 38.55 NA NA 6.87B 0.1614 1.74%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:59 p.m. 37.10
 0.33
 0.88%
30.29 39.52 NA NA 2.26B 0.0861 0.93%
Invesco Preferred Etf 4:00 p.m. 11.40
 0.12
 1.04%
10.135 12.0647 NA NA 4.27B 0.0558 5.87%
Invesco Qqq Trust Series 1 4:00 p.m. 424.45
 2.06
 0.48%
315.05 449.34 NA NA 248.24B 0.5735 0.54%
Invesco S& P 500 Equal Weight Etf 4:00 p.m. 162.35
 0.34
 0.21%
133.34 169.799 NA NA 54.42B 0.6802 1.68%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 43.40
 0.28
 0.64%
37.19 44.485 NA NA 2.90B 0.1411 3.90%
Invesco Senior Loan Etf 4:00 p.m. 21.03
 0.04
 0.19%
20.55 21.27 NA NA 6.98B 0.1475 8.41%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 41.96
 0.07
 0.17%
40.15 42.67 NA NA 5.82B 0.2517 7.20%
Ishares 0-5 Year Investment Grade Corpor 4:00 p.m. 48.84
 0.04
 0.08%
47.65 49.41 NA NA 2.10B 0.1473 3.62%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.17
 0.14
 0.14%
96.2724 99.52 NA NA 7.99B 0.0853 1.03%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.19
 0.06
 0.07%
80.55 82.60 NA NA 24.51B 0.2705 4.00%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 50.75
 0.04
 0.08%
49.36 51.5263 NA NA 20.79B 0.1653 3.91%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 87.78
 0.62
 0.70%
82.42 106.76 NA NA 44.49B 0.3124 4.27%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.45
 0.27
 0.24%
111.4494 119.57 NA NA 12.97B 0.3056 3.23%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 50.14
 0.11
 0.22%
47.27 52.25 NA NA 12.97B 0.187 4.47%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.24
 0.35
 0.38%
88.855 100.80 NA NA 28.00B 0.2758 3.63%
Ishares Biotechnology Etf 4:00 p.m. 125.67
 2.09
 1.64%
111.83 141.16 NA NA 6.98B 0.126 0.40%
Ishares China Large-cap Etf 4:00 p.m. 25.44
 0.17
 0.67%
20.86 30.54 NA NA 4.61B 0.605 4.76%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 46.91
 0.04
 0.09%
45.965 48.32 NA NA 4.02B 0.1504 3.85%
Ishares Core Dividend Growth Etf 4:00 p.m. 56.42
 0.17
 0.30%
47.1901 58.1861 NA NA 26.65B 0.3107 2.20%
Ishares Core High Dividend Etf 4:00 p.m. 109.32
 0.40
 0.36%
93.46 110.332 NA NA 10.35B 0.8355 3.06%
Ishares Core Msci Europe Etf 4:00 p.m. 56.66
 0.12
 0.21%
47.105 58.21 NA NA 4.50B 0.57 2.01%
Ishares Core Msci Total International ST 4:00 p.m. 66.21
 0.13
 0.20%
57.04 68.305 NA NA 35.52B 1.05 3.17%
Ishares Core S& P 500 Etf 4:00 p.m. 505.82
 2.15
 0.42%
405.54 527.155 NA NA 434.90B 1.6653 1.32%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 57.68
 0.19
 0.33%
46.298 61.0114 NA NA 80.83B 0.16 1.11%
Ishares Core S& P Small-cap Etf 4:00 p.m. 104.86
 0.85
 0.80%
87.3201 111.16 NA NA 76.22B 0.3263 1.24%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 110.67
 0.51
 0.46%
88.76 115.6105 NA NA 52.16B 0.3081 1.11%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 112.32
 0.51
 0.45%
87.70 118.45 NA NA 16.36B 0.1667 0.59%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 87.29
 0.27
 0.31%
71.27 90.64 NA NA 16.79B 0.4397 2.02%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.12
 0.27
 0.28%
91.5819 100.415 NA NA 104.57B 0.2902 3.66%
Ishares Expanded Tech Sector Etf 4:00 p.m. 81.72
 0.79
 0.96%
54.9942 88.45 NA NA 4.09B 0.038 0.19%
Ishares Global 100 Etf 4:00 p.m. 87.10
 0.25
 0.29%
70.73 89.9299 NA NA 5.10B 0.435 1.00%
Ishares Global Clean Energy Etf 4:00 p.m. 13.08
 0.06
 0.46%
12.72 19.39 NA NA 2.18B 0.1237 1.89%
Ishares Global Energy Etf 4:00 p.m. 44.37
 0.25
 0.57%
35.38 45.22 NA NA 3.63B 0.635 2.86%
Ishares Global Financial Etf 3:34 p.m. 84.2357
 0.327
 0.39%
66.83 86.8257 NA NA 391.70M 0.93 2.21%
Ishares Global Healthcare Etf 4:00 p.m. 88.91
 0.40
 0.45%
77.96 93.37 NA NA 3.85B 0.555 1.25%
Ishares Global Infrastructure Etf 4:00 p.m. 47.64
 0.29
 0.61%
40.38 49.248 NA NA 3.57B 0.905 3.80%
Ishares Global Tech Etf 4:00 p.m. 70.75
 0.09
 0.13%
52.75 76.25 NA NA 4.24B 0.21 0.59%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 76.38
 0.16
 0.21%
71.68 78.08 NA NA 14.46B 0.3951 6.21%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 104.73
 0.31
 0.29%
98.24 111.40 NA NA 28.05B 0.4107 4.71%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 30.81
 0.18
 0.58%
27.20 35.74 NA NA 4.84B 1.22 7.92%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 62.90
 0.26
 0.41%
54.49 68.20 NA NA 4.99B 1.651 2.62%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 46.54
 0.01
 0.02%
42.125 50.19 NA NA 4.01B 5.527 11.88%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 87.23
 0.25
 0.29%
79.70 90.08 NA NA 13.87B 0.3656 5.03%
Ishares Mbs Etf 4:00 p.m. 89.45
 0.37
 0.41%
85.28 95.70 NA NA 27.69B 0.2827 3.79%
Ishares Msci Acwi Etf 4:00 p.m. 106.39
 0.33
 0.31%
88.335 110.45 NA NA 18.17B 0.96 1.80%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 52.12
 0.05
 0.10%
44.89 53.74 NA NA 4.52B 0.715 2.74%
Ishares Msci Canada Index Fund 4:00 p.m. 37.50
 0.14
 0.38%
31.41 38.62 NA NA 2.74B 0.485 2.59%
Ishares Msci China Etf 4:00 p.m. 41.55
 0.21
 0.51%
35.58 49.94 NA NA 4.92B 0.995 4.79%
Ishares Msci Eafe Etf 4:00 p.m. 77.34
 0.36
 0.46%
65.68 80.06 NA NA 51.79B 0.93 2.40%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 60.85
 0.40
 0.65%
52.21 63.715 NA NA 9.15B 0.83 2.73%
Ishares Msci Emerging Index Fund 4:00 p.m. 40.70
 0.09
 0.22%
36.375 42 NA NA 17.01B 0.75 3.69%
Ishares Msci Japan Index Fund 4:00 p.m. 66.56
 1.05
 1.55%
57.20 72.065 NA NA 16.28B 0.875 2.63%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 96.27
 0.27
 0.28%
76.235 101.23 NA NA 4.25B 0.2468 1.03%
Ishares Msci Kokusai Etf 3:59 p.m. 103.66
 0.4706
 0.45%
85.43 107.54 NA NA 202.14M 1.05 2.03%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 41.81
 0.05
 0.12%
38.05 44.53 NA NA 1.87B 0.965 4.62%
Ishares Msci United Kingdom Etf 4:00 p.m. 34.56
 0.33
 0.96%
30.14 34.62 NA NA 2.70B 0.745 4.31%
Ishares Msci Usa Esg Select Etf 4:00 p.m. 104.41
 0.28
 0.27%
85.04 109.5001 NA NA 3.33B 0.3293 1.26%
Ishares National Muni Bond Etf 4:00 p.m. 106.13
 0.31
 0.29%
100.78 108.82 NA NA 36.41B 0.2599 2.94%
Ishares Preferred and Income Securities 4:00 p.m. 31.08
 0.26
 0.83%
28.15 32.66 NA NA 14.24B 0.1561 6.03%
Ishares Russell 1000 Etf 4:00 p.m. 276.80
 1.12
 0.40%
221.31 288.75 NA NA 33.99B 0.8692 1.26%
Ishares Russell 1000 Growth Etf 4:00 p.m. 322.05
 2.04
 0.63%
241.2043 340.83 NA NA 85.26B 0.4439 0.55%
Ishares Russell 1000 Value Etf 4:00 p.m. 173.20
 0.42
 0.24%
143.34 179.56 NA NA 54.16B 0.7697 1.78%
Ishares Russell 2000 Etf 4:00 p.m. 196.49
 1.19
 0.60%
161.67 211.875 NA NA 58.90B 0.5221 1.06%
Ishares Russell 2000 Growth Etf 4:00 p.m. 249.86
 1.41
 0.56%
203.4155 273.76 NA NA 10.52B 0.3417 0.55%
Ishares Russell 2000 Value Etf 4:00 p.m. 150.18
 1.10
 0.73%
124.97 159.81 NA NA 11.67B 0.5669 1.51%
Ishares Russell 3000 Etf 4:00 p.m. 287.87
 1.33
 0.46%
231.02 300.72 NA NA 13.08B 0.7516 1.04%
Ishares Russell Mid-cap Etf 4:00 p.m. 80.27
 0.14
 0.17%
64.66 84.33 NA NA 33.07B 0.218 1.09%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 119.79
 0.18
 0.15%
97.4001 125.64 NA NA 12.93B 0.3849 1.29%
Ishares Russell Midcap Growth Etf 4:00 p.m. 108.46
 0.03
 0.03%
85.24 114.5999 NA NA 14.45B 0.118 0.44%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 186.84
 1.06
 0.56%
137.79 197.90 NA NA 9.16B 0.2495 0.53%
Ishares S& P 100 Etf 4:00 p.m. 238.34
 1.45
 0.60%
185.74 248.69 NA NA 11.36B 0.7436 1.25%
Ishares S& P 500 Growth Etf 4:00 p.m. 80.97
 0.44
 0.54%
63.19 85.56 NA NA 42.28B 0.0836 0.41%
Ishares S& P 500 Value Etf 4:00 p.m. 180.45
 0.59
 0.33%
147.23 187.2399 NA NA 32.29B 0.8424 1.87%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 86.74
 0.25
 0.29%
67.6274 91.74 NA NA 9.31B 0.1452 0.67%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 111.95
 0.64
 0.57%
92.7912 118.6288 NA NA 7.23B 0.3668 1.31%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 125.06
 0.31
 0.25%
102.64 131.48 NA NA 5.64B 0.2191 0.70%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 96.69
 1.02
 1.04%
81.81 105.10 NA NA 6.75B 0.3645 1.51%
Ishares Select Dividend Etf 4:00 p.m. 120.20
 0.72
 0.59%
102.66 123.43 NA NA 18.25B 0.9976 3.32%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.43
 0.03
 0.03%
109.85 110.60 NA NA 18.73B 0.4819 5.24%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.42
 0.09
 0.09%
102.50 105.58 NA NA 8.68B 0.1722 1.98%
Ishares Tips Bond Etf 4:00 p.m. 105.51
 0.16
 0.15%
101.74 110.475 NA NA 18.35B 0.0648 0.74%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 22.21
 0.14
 0.63%
19.69 24.65 NA NA 3.39B 0.1333 2.40%
Ishares U.S. Healthcare Etf 4:00 p.m. 58.68
 0.41
 0.69%
51.2662 62.18 NA NA 3.26B 0.1665 1.14%
Ishares U.S. Medical Devices Etf 4:00 p.m. 55.27
 0.37
 0.67%
43.96 59.14 NA NA 5.29B 0.0314 0.23%
Ishares U.S. Real Estate Etf 4:00 p.m. 83.11
 0.50
 0.60%
72.88 92.85 NA NA 3.63B 0.3365 1.62%
Ishares U.S. Technology Etf 4:00 p.m. 128.20
 0.64
 0.50%
90.75 137.54 NA NA 15.82B 0.0787 0.25%
Materials Select Sector Spdr 4:00 p.m. 88.97
 0.63
 0.71%
74.33 93.715 NA NA 5.62B 0.3249 1.46%
Proshares Big Data Refiners Etf 2:47 p.m. 34.40
 0.1148
 0.33%
22.3033 38.30 NA NA 5.16M 0.00 0.00%
Proshares Bitcoin Strategy Etf 4:00 p.m. 28.22
 0.37
 1.33%
12.79 33.79 NA NA 2.40B 1.1448 48.68%
Proshares Decline of the Retail Store ET 3:47 p.m. 14.81
 0.055
 0.37%
13.11 17.74 NA NA 4.89M 0.1663 4.49%
Proshares DJ Brookfield Global Infrastru 3:58 p.m. 44.94
 0.0105
 0.02%
39.44 46.93 NA NA 132.12M 0.2126 1.89%
Proshares Equities For Rising Rates Etf 3:41 p.m. 60.07
 0.1672
 0.28%
45.1801 62.26 NA NA 21.63M 0.2683 1.79%
Proshares Hedge Replication Etf 11:52 a.m. 48.76
 0.0349
 0.07%
45.43 49.41 NA NA 27.55M 0.3628 2.98%
Proshares Inflation Expectations Etf 3:21 p.m. 33.3797
 0.1924
 0.58%
31.39 35.37 NA NA 22.03M 0.3164 3.79%
Proshares Long ONLINE/SHORT Stores Etf 10:31 a.m. 40.9208
 0.3592
 0.87%
29.9419 42.0995 NA NA 9.62M 0.153 1.50%
Proshares Msci Transformational Changes 12:39 p.m. 39.50
 0.3705
 0.93%
32.1924 41.60 NA NA 8.89M 0.0119 0.12%
Proshares Nanotechnology Etf 3:21 p.m. 46.085
 0.184
 0.40%
31.47 51.89 NA NA 5.76M 0.0729 0.63%
Proshares Nasdaq-100 Dorsey Wright Momen 9:30 a.m. 40.13
 0.65
 1.59%
31.10 44.37 NA NA 11.24M 0.0214 0.21%
Proshares On-demand Etf 9:30 a.m. 26.7753
 0.2114
 0.78%
20.7543 28.38 NA NA 669382 0.1914 2.86%
Proshares Online Retail Etf 3:59 p.m. 37.895
 0.255
 0.67%
28.35 39.86 NA NA 95.12M 0.0453 0.48%
Proshares S& P 500 Bond Etf 3:26 p.m. 73.1877
 0.1668
 0.23%
69.239 77.90 NA NA 9.15M 0.2961 4.86%
Proshares S& P 500 Ex-energy Etf 9:30 a.m. 53.22
 0.8744
 1.62%
43.225 56.22 NA NA 47.37M 0.2768 2.08%
Proshares S& P 500 Ex-financials Etf 9:30 a.m. 53.59
 0.9319
 1.71%
43.618 56.5463 NA NA 55.20M 0.283 2.11%
Proshares S& P 500 Ex-health Care Etf 12:38 p.m. 53.35
 0.4959
 0.92%
42.0162 55.6995 NA NA 19.74M 0.293 2.20%
Proshares S& P 500 Ex-technology Etf 10:01 a.m. 81.10
 1.3823
 1.68%
67.65 88 NA NA 51.09M 0.2563 1.26%
Proshares S& P Kensho Cleantech Etf 9:38 a.m. 20.2716
 0.1662
 0.81%
19.80 36.12 NA NA 3.04M 0.009 0.18%
Proshares S& P Kensho Smart Factories 11:40 a.m. 35.0882
 0.0199
 0.06%
29.8392 39.1259 NA NA 877205 0.0188 0.21%
Proshares Short 7 10 Year Treasury 4:00 p.m. 30.48
 0.165
 0.54%
27.43 31.51 NA NA 16.76M 0.2107 2.77%
Proshares Short Dow30 4:00 p.m. 29.73
 0.30
 1.02%
28.19 34.7373 NA NA 188.01M 0.3158 4.25%
Proshares Short Ftse China 50 12:34 p.m. 17.92
 0.05
 0.28%
15.60 21.88 NA NA 7.17M 0.1081 2.41%
Proshares Short High Yield 4:00 p.m. 17.38
 0.05
 0.29%
17 18.9583 NA NA 94.72M 0.1655 3.81%
Proshares Short Midcap400 11:04 a.m. 20.97
 0.23
 1.11%
19.62 26.09 NA NA 6.16M 0.1601 3.05%
Proshares Short Qqq 4:00 p.m. 46.05
 0.26
 0.57%
43.20 62.35 NA NA 597.37M 0.1081 0.94%
Proshares Short Real Estate 3:59 p.m. 20.11
 0.1124
 0.56%
18.08 23.37 NA NA 20.61M 0.1917 3.81%
Proshares Short Russell2000 4:00 p.m. 21.58
 0.16
 0.75%
19.93 26.5499 NA NA 180.55M 0.2585 4.79%
Proshares Short S& P500 4:00 p.m. 12.39
 0.06
 0.49%
11.81 15.29 NA NA 1.08B 0.1418 4.58%
Proshares Smart Materials Etf 9:30 a.m. 32.1237
 0.0113
 0.04%
27.7306 34.65 NA NA 1.61M 0.0134 0.17%
Proshares Trust Proshares Metaverse Etf 10:41 a.m. 38.9319
 0.0348
 0.09%
31.1604 43.37 NA NA 5.45M 0.0389 0.40%
Proshares Trust Proshares Short Bitcoin 4:00 p.m. 8
 0.10
 1.23%
7.17 23.23 NA NA 94.88M 0.015 2.26%
Proshares Trust Proshares Supply Chain L 9:30 a.m. 38.4865
 0.60
 1.54%
34.6354 41.9319 NA NA 1.92M 0.0456 0.47%
Proshares Ultra Cloud Computing 11:03 a.m. 23.15
 0.11
 0.47%
11.1573 26.38 NA NA 3.36M 0.00 0.00%
Proshares Ultra Dow30 4:00 p.m. 79.40
 1.61
 1.99%
58.76 87.67 NA NA 377.15M 0.2453 1.24%
Proshares Ultra Ftse Europe 2:42 p.m. 60.3472
 0.5704
 0.94%
43.1743 63.3078 NA NA 4.53M 0.216 1.43%
Proshares Ultra High Yield Etf 12:42 p.m. 66.478
 0.6389
 0.95%
58.05 69.23 NA NA 17.95M 0.4157 2.50%
Proshares Ultra Midcap400 3:58 p.m. 61.0281
 0.5719
 0.93%
40.9686 68.79 NA NA 132.74M 0.0329 0.22%
Proshares Ultra Msci Brazil Capped 3:59 p.m. 25.56
 0.34
 1.31%
20.3651 34.53 NA NA 4.13M 0.1604 2.51%
Proshares Ultra Nasdaq Biotechnology 3:59 p.m. 48.83
 1.29
 2.57%
40.10 62.4497 NA NA 79.35M 0.0403 0.33%
Proshares Ultra Nasdaq Cybersecurity 9:58 a.m. 37.47
 1.17
 3.03%
21.8207 48.15 NA NA 3.37M 0.1369 1.46%
Proshares Ultra Qqq 4:00 p.m. 79.38
 0.83
 1.03%
47.41 89.74 NA NA 5.04B 0.0554 0.28%
Proshares Ultra Russell2000 4:00 p.m. 35.34
 0.47
 1.31%
25.12 41.39 NA NA 194.37M 0.0607 0.69%
Proshares Ultra S& P500 4:00 p.m. 71.36
 0.59
 0.82%
48.465 77.9601 NA NA 4.26B 0.1777 1.00%
Proshares Ultra Smallcap600 2:41 p.m. 22.55
 0.46
 2.00%
16.47 26 NA NA 30.10M 0.044 0.78%
Proshares Ultrapro Qqq 4:00 p.m. 52.85
 0.86
 1.60%
26.284 64.13 NA NA 19.12B 0.2151 1.63%
Proshares Ultrapro S& P 500 4:00 p.m. 62.07
 0.81
 1.29%
35.573 71.16 NA NA 2.84B 0.1228 0.79%
Proshares Ultrapro Short 20 Year Treasur 3:57 p.m. 86.72
 1.97
 2.32%
58.201 122.213 NA NA 47.14M 6.6892 30.85%
Proshares Ultrapro Short Qqq 4:00 p.m. 12
 0.19
 1.61%
10.05 31.19 NA NA 3.02B 0.164 5.47%
Proshares Ultrashort Dow30 4:00 p.m. 33.78
 0.68
 2.05%
30.55 46.23 NA NA 79.71M 0.2504 2.97%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 38.28
 0.48
 1.27%
27.52 44.96 NA NA 386.89M 0.3606 3.77%
Proshares Ultrashort Lehman 7-10 Year TR 3:59 p.m. 25.03
 0.18
 0.72%
20.22 26.25 NA NA 18.77M 0.1639 2.62%
Proshares Ultrashort Midcap400 3:59 p.m. 11.75
 0.1277
 1.10%
10.4844 18.34 NA NA 1.63M 0.1247 4.25%
Proshares Ultrashort Nasdaq Biotechnolog 3:59 p.m. 20.59
 0.50
 2.49%
16.37 26.51 NA NA 3.52M 0.1586 3.08%
Proshares Ultrashort Qqq 4:00 p.m. 49.23
 0.52
 1.07%
43.60 91.625 NA NA 315.02M 0.1576 1.28%
Proshares Ultrashort Russell2000 4:00 p.m. 12.05
 0.17
 1.43%
10.34 18.645 NA NA 70.66M 0.0859 2.85%
Proshares Ultrashort S& P500 4:00 p.m. 27.04
 0.24
 0.90%
24.6901 41.4099 NA NA 615.33M 0.3439 5.09%
Proshares Ultrashort Smallcap600 3:59 p.m. 19.57
 0.287
 1.49%
17.52 29.07 NA NA 2.43M 0.1177 2.41%
Proshares Ultrashort Utilities 3:59 p.m. 11.12
 0.0378
 0.34%
10.84 17.0793 NA NA 819766 0.0602 2.16%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 36.43
 0.21
 0.57%
31.99 40.75 NA NA 5.49B 0.2636 2.89%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 47.87
 0.12
 0.25%
47.0299 51.22 NA NA 7.99B 0.1526 3.83%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 47.88
 0.03
 0.06%
47.65 48.98 NA NA 10.44B 0.1664 4.17%
Schwab U.S. Broad Market Etf 4:00 p.m. 58.60
 0.23
 0.39%
46.92 61.18 NA NA 26.92B 0.1867 1.27%
Schwab U.S. Reit Etf 4:00 p.m. 18.87
 0.09
 0.47%
16.6341 20.95 NA NA 6.03B 0.1074 2.28%
Schwab U.S. Tips Etf 4:00 p.m. 51.21
 0.07
 0.14%
49.5006 53.83 NA NA 10.82B 0.0756 1.77%
Schwab US Aggregate Bond Etf 4:00 p.m. 44.67
 0.13
 0.29%
43.05 47.265 NA NA 7.44B 0.1462 3.93%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 70.43
 0.20
 0.28%
64.56 73.435 NA NA 3.47B 0.0997 1.70%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 51.12
 0.25
 0.49%
40.23 53.0167 NA NA 3.53B 0.0989 0.77%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 24.69
 0.17
 0.68%
22.52 27.59 NA NA 288.63M 0.1908 3.09%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 87.89
 0.55
 0.62%
76.73 97.74 NA NA 1.38B 0.5461 2.49%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 380.90
 3.54
 0.92%
323.21 398.82 NA NA 31.67B 0.1977 0.62%
Spdr Gold Trust 4:00 p.m. 215.92
 1.28
 0.60%
168.30 225.09 NA NA 62.51B 0.00 0.00%
Spdr Midcap Trust Series I 4:00 p.m. 527.86
 1.94
 0.37%
424.22 558.34 NA NA 21.48B 1.014 0.77%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.58  UNCH  0.0% 29.10 29.9397 NA NA 7.62B 0.1193 4.84%
Spdr S& P 500 4:00 p.m. 503.44
 1.97
 0.39%
403.74 524.61 NA NA 506.63B 1.5949 1.27%
Spdr S& P Bank Etf 4:00 p.m. 45.47
 0.49
 1.07%
30.85 47.39 NA NA 1.35B 0.3108 2.73%
Spdr S& P Dividend Etf 4:00 p.m. 127.90
 0.55
 0.43%
109.8725 131.6715 NA NA 20.26B 0.7079 2.21%
Spdr S& P Regional Banking Etf 4:00 p.m. 48.47
 0.54
 1.10%
34.52 54.47 NA NA 2.62B 0.3785 3.12%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 174.34
 0.15
 0.09%
144.04 185.29 NA NA 19.28B 0.3872 0.89%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 75.75
 0.18
 0.24%
65.18 77.82 NA NA 14.06B 0.5522 2.92%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 96.65
 0.46
 0.48%
76.25 98.97 NA NA 41.31B 0.7339 3.04%
Spdr Select Sector Fund - Financial 4:00 p.m. 40.88
 0.24
 0.58%
31.26 42.22 NA NA 38.18B 0.1525 1.49%
Spdr Select Sector Fund - Health Care 4:00 p.m. 139.92
 0.94
 0.67%
122.59 148.2701 NA NA 38.04B 0.5229 1.49%
Spdr Select Sector Fund - Industrial 4:00 p.m. 122.46
 0.37
 0.30%
96.115 126.39 NA NA 18.56B 0.3763 1.23%
Spdr Select Sector Fund - Technology 4:00 p.m. 197.60
 0.43
 0.22%
146.44 212.35 NA NA 61.98B 0.3392 0.69%
Spdr Select Sector Fund - Utilities 4:00 p.m. 66.92
 0.18
 0.27%
54.77 69.77 NA NA 12.07B 0.5196 3.11%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 102.47
 0.16
 0.16%
68.14 111.96 NA NA 1.79B 0.1683 0.66%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 82.19
 1.75
 2.08%
63.80 103.52 NA NA 6.42B 0.0139 0.07%
The Communication Services Select Sector 4:00 p.m. 77.96
 2.88
 3.56%
57.43 83.585 NA NA 17.07B 0.214 1.10%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 28.24
 0.07
 0.25%
26.285 29.21 NA NA 2.94B 0.152 6.46%
Vaneck Gold Miners Etf 4:00 p.m. 34.33
 1.21
 3.65%
25.62 36.255 NA NA 13.82B 0.5001 1.46%
Vaneck J. P. Morgan EM Local Currency BO 4:00 p.m. 23.78
 0.01
 0.04%
23.1139 26.1075 NA NA 2.81B 0.1269 6.40%
Vaneck Junior Gold Miners Etf 4:00 p.m. 41.94
 0.94
 2.29%
30.461 44.70 NA NA 4.94B 0.2736 0.65%
Vaneck Oil Services Etf 4:00 p.m. 326.16
 1.08
 0.33%
246.04 364.08 NA NA 2.10B 4.2235 1.29%
Vaneck Semiconductor Etf 4:00 p.m. 212.20
 4.16
 2.00%
118.57 239.1416 NA NA 17.89B 1.0427 0.49%
Vanguard Consumer Discretion Etf 4:00 p.m. 298.86
 0.54
 0.18%
244.07 319.44 NA NA 5.31B 0.6385 0.85%
Vanguard Consumer Staples Etf 4:00 p.m. 201.54
 0.61
 0.30%
172.75 204.80 NA NA 6.54B 0.862 1.71%
Vanguard Div Appreciation Etf 4:00 p.m. 176.55
 0.36
 0.20%
149.6718 183.52 NA NA 76.33B 0.7692 1.74%
Vanguard Extended Market Etf 4:00 p.m. 165.17
 0.73
 0.44%
131.80 176.20 NA NA 17.74B 0.461 1.12%
Vanguard Financials Etf 4:00 p.m. 99.12
 0.60
 0.60%
73.87 102.60 NA NA 9.13B 0.3997 1.61%
Vanguard Ftse All World EX US Etf 4:00 p.m. 57.19
 0.12
 0.21%
49.4732 59 NA NA 37.92B 0.2153 1.51%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 48.52
 0.21
 0.43%
41.48 50.36 NA NA 127.35B 0.2865 2.36%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 41.84
 0.13
 0.31%
37.455 43.10 NA NA 75.89B 0.0385 0.37%
Vanguard Ftse Pacific Etf 4:00 p.m. 72.02
 0.68
 0.94%
63.44 76.75 NA NA 6.88B 0.2868 1.59%
Vanguard Ftseeuropean Etf 4:00 p.m. 65.89
 0.12
 0.18%
55.06 67.78 NA NA 19.14B 0.3704 2.25%
Vanguard Growth Etf 4:00 p.m. 329.19
 1.88
 0.57%
246.2574 348.88 NA NA 113.40B 0.4676 0.57%
Vanguard Health Care Etf 4:00 p.m. 255.24
 2.02
 0.79%
222.27 271.5317 NA NA 17.14B 0.8189 1.28%
Vanguard Industrials Etf 4:00 p.m. 236.22
 0.68
 0.29%
183.2862 244.72 NA NA 5.15B 0.6187 1.05%
Vanguard Information Tech Etf 4:00 p.m. 495.44
 0.20
 0.04%
374.52 536.63 NA NA 62.39B 1.259 1.02%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.18
 0.21
 0.29%
70.425 77.6776 NA NA 16.98B 0.2337 3.83%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.22
 0.17
 0.22%
73.78 81.65 NA NA 45.55B 0.2944 4.52%
Vanguard Large-cap Etf 4:00 p.m. 231.03
 0.91
 0.39%
184.15 241.38 NA NA 33.21B 0.8223 1.42%
Vanguard Mega Cap Growth Etf 4:00 p.m. 272.81
 1.95
 0.71%
203.01 291.40 NA NA 18.14B 0.3017 0.44%
Vanguard Mid-cap Etf 4:00 p.m. 239.82
 0.33
 0.14%
194.795 250.41 NA NA 62.01B 0.9735 1.62%
Vanguard Mid-cap Growth Etf 4:00 p.m. 225.13
 0.60
 0.27%
179.43 236.47 NA NA 12.66B 0.4085 0.73%
Vanguard Mid-cap Value Etf 4:00 p.m. 150.31
 0.07
 0.05%
123.92 156.2697 NA NA 16.00B 0.7331 1.95%
Vanguard Real Estate Etf 4:00 p.m. 80.12
 0.46
 0.57%
70.6114 90.09 NA NA 31.53B 0.7324 3.66%
Vanguard S& P 500 Etf 4:00 p.m. 462.58
 1.92
 0.41%
370.92 483.235 NA NA 419.08B 1.5429 1.33%
Vanguard Short-term Bond Etf 4:00 p.m. 75.92
 0.08
 0.10%
74.61 77.32 NA NA 31.40B 0.2043 3.23%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.53
 0.07
 0.09%
74.43 77.725 NA NA 35.23B 0.2479 3.89%
Vanguard Small-cap Etf 4:00 p.m. 215.40
 1.08
 0.50%
174.84 229.535 NA NA 53.35B 0.6769 1.26%
Vanguard Small-cap Growth Etf 4:00 p.m. 243.27
 0.92
 0.38%
195.625 262.09 NA NA 16.39B 0.4046 0.67%
Vanguard Small-cap Value Etf 4:00 p.m. 181.78
 1.21
 0.66%
148.75 192.4388 NA NA 27.46B 0.9425 2.07%
Vanguard Total Bond Market Etf 4:00 p.m. 70.57
 0.20
 0.28%
67.99 74.38 NA NA 103.83B 0.2163 3.68%
Vanguard Total Stock Market Etf 4:00 p.m. 249.46
 1.19
 0.47%
200.20 261.07 NA NA 373.85B 0.9105 1.46%
Vanguard Utilities Etf 4:00 p.m. 145.18
 0.49
 0.34%
118.8064 151.31 NA NA 5.23B 1.0961 3.02%
Vanguard Value Etf 4:00 p.m. 158
 0.24
 0.15%
131.42 163.30 NA NA 112.68B 1.0064 2.55%

— Related News

4/26 - 5:48 AM   - China Eastern to inaugurate direct Shanghai-Marseille flight on July 2
4/26 - 5:46 AM   - Investors who lost money on The Children's Place, Inc.(PLCE) should contact The Gross Law Firm about pending Class Action - PLCE
4/26 - 5:46 AM   - The Gross Law Firm Notifies Shareholders of iRobot Corporation(IRBT) of a Class Action Lawsuit and an Upcoming Deadline
4/26 - 5:46 AM   - QuidelOrtho Corporation f/k/a Quidel Corporation Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm for More Information - QDEL
4/26 - 5:46 AM   - BLUE LAWSUIT ALERT: The Gross Law Firm Notifies bluebird bio, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline
4/26 - 5:46 AM   - Shareholders that lost money on Innoviz Technologies Ltd.(INVZ) Urged to Join Class Action - Contact The Gross Law Firm to Learn More
4/26 - 5:46 AM   - Shareholders that lost money on Innoviz Technologies Ltd. (INVZ) Urged to Join Class Action - Contact The Gross Law Firm to Learn More
4/26 - 5:46 AM   - The Gross Law Firm Notifies Evolv Technologies Holdings, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - EVLV
4/26 - 5:46 AM   - The Gross Law Firm Announces the Filing of a Securities Class Action on Behalf of Plug Power Inc.(PLUG) Shareholders
4/26 - 5:46 AM   - The Gross Law Firm Notifies HireRight Holdings Corporation Investors of a Class Action Lawsuit and Upcoming Deadline - HRT
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.