ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 26, 1:30 PM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Ishares Currency Hedged Msci Spain 1:17 p.m. 22.12
 0.48
 2.12%
20.85 24.215 NA NA 17.70M 0.385 3.48%
Ishares Msci Japan Equal Weighted Etf 11:43 a.m. 29.63
 0.6228
 2.06%
29.27 42.4956 NA NA 5.93M 0.335 2.26%
Ishares Currency Hedged Msci Italy Etf 4:00 p.m. 17.65
 0.37
 2.05%
16.12 19.17 NA NA 3.53M 0.3513 3.98%
Spdr Select Sector Fund - Energy Select 1:13 p.m. 95.67
 0.96
 0.99%
76.25 98.97 NA NA 40.85B 0.7339 3.07%
Flexshares Stoxx Global Esg Select Index 10:08 a.m. 156.7304
 1.1335
 0.72%
129.77 163.53 NA NA 172.40M 0.2713 0.69%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Spdr Select Sector Fund - Utilities 1:13 p.m. 66.4901
 0.4299
 0.64%
54.77 69.77 NA NA 11.98B 0.5196 3.13%
Ishares Focused Value Factor Etf 12:23 p.m. 59.6838
 0.3802
 0.63%
47.28 63.0966 NA NA 35.81M 0.2964 1.99%
Ishares Msci Intl Size Factor Etf 12:06 p.m. 25.9017
 0.1633
 0.63%
23.1461 26.6954 NA NA 5.18M 1.11 8.57%
Vanguard Utilities Etf 1:13 p.m. 144.3158
 0.8642
 0.59%
118.8064 151.31 NA NA 5.20B 1.0961 3.04%
Ishares Core High Dividend Etf 1:12 p.m. 108.69
 0.63
 0.58%
93.46 110.332 NA NA 10.28B 0.8355 3.07%
Ishares Edge Msci Min Vol Europe Etf 4:00 p.m. 25.39
 0.134
 0.53%
24.16 26.69 NA NA 39.35M 0.285 2.24%
Ishares Currency Hedged Jpx-nikkei 400 E 11:47 a.m. 35.5052
 0.1148
 0.32%
31.2077 35.7703 NA NA 3.20M 0.35 1.97%
Ishares Global Infrastructure Etf 1:10 p.m. 47.5323
 0.1077
 0.23%
40.38 49.248 NA NA 3.56B 0.905 3.81%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Spdr Bloomberg International Treasury BO 1:09 p.m. 21.495
 0.045
 0.21%
20.82 23.43 NA NA 859.80M 0.0361 2.02%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
Ishares Ibonds Mar 2020 Term Corporate E 3:59 p.m. 25.90
 0.0349
 0.14%
25.8101 26.38 NA NA 115.25M 0.0451 2.09%
First Trust Capital Strength Etf 1:12 p.m. 82.32
 0.11
 0.13%
70.9107 85.887 NA NA 8.64B 0.2247 1.09%
Ishares Msci Qatar Etf 11:46 a.m. 17.2001
 0.0199
 0.12%
15.66 19.56 NA NA 78.26M 0.4166 4.84%
Spdr S& P Regional Banking Etf 1:13 p.m. 48.415
 0.055
 0.11%
34.52 54.47 NA NA 2.64B 0.3785 3.13%
Ishares Iboxx $ High Yield EX Oil & 2:42 p.m. 50.131
 0.0538
 0.11%
49.7997 55.47 NA NA 10.03M 0.2405 5.76%
Ishares Edge Msci Min Vol Japan Etf 3:55 p.m. 69.628
 0.072
 0.10%
61.2166 72.41 NA NA 34.81M 0.9659 2.77%
Ishares Russell 1000 Pure U.S. Revenue E 3:17 p.m. 37.55
 0.035
 0.09%
32.5477 37.815 NA NA 3.75M 0.1335 1.42%
Flexshares Stoxx Global Broad Infrastruc 1:14 p.m. 52.55
 0.03
 0.06%
46.4203 54.59 NA NA 2.19B 0.1324 1.01%
Ishares Select Dividend Etf 1:12 p.m. 120.15
 0.05
 0.04%
102.66 123.43 NA NA 18.27B 0.9976 3.32%
Ishares Ibonds Sep 2020 Term Muni Bond E 3:59 p.m. 25.29
 0.01
 0.04%
25.1801 25.83 NA NA 273.13M 0.024 1.14%
Ishares S& P 500 Value Etf 1:12 p.m. 180.41
 0.04
 0.02%
147.23 187.2399 NA NA 32.33B 0.8424 1.87%
Spdr Select Sector Fund - Consumer Stapl 1:13 p.m. 75.735
 0.015
 0.02%
65.18 77.82 NA NA 14.18B 0.5522 2.92%
Ishares Ibonds Dec 2021 Term Muni Bond E 3:59 p.m. 25.57
 0.005
 0.02%
25.5404 25.68 NA NA 254.42M 0.006 0.28%
Spdr S& P Dividend Etf 1:11 p.m. 127.885
 0.015
 0.01%
109.8725 131.6715 NA NA 20.24B 0.7079 2.21%
First Trust Nasdaq-100 Ex-technology Sec 10:02 a.m. 86.95
 0.0107
 0.01%
75.78 91.1899 NA NA 134.77M 0.2887 1.33%
Ishares Currency Hedged Msci Mexico Etf 9:52 a.m. 18.095
 0.0017
 0.01%
15.7502 18.3572 NA NA 723800 0.20 2.21%
Ishares Currency Hedged Msci Australia E 3:59 p.m. 24.08
 0.003
 0.01%
22.4233 25.23 NA NA 1.20M 0.52 4.32%
Ishares Short-term National Muni Bond ET 1:11 p.m. 104.4216
 0.0016
 0.00%
102.50 105.58 NA NA 8.70B 0.1722 1.98%
Spdr Nuveen Bloomberg Short Term Municip 1:10 p.m. 47.10  UNCH  0.0% 46.06 47.89 NA NA 3.83B 0.0644 1.64%
Ishares Core 5-10 Year Usd Bond Etf 1:04 p.m. 41.58  UNCH  0.0% 39.79 44.10 NA NA 166.32M 0.156 4.50%
Ishares Currency Hedged Msci South Korea 10:48 a.m. 30.30  UNCH  0.0% 28.50 32.0142 NA NA 1.51M 0.1386 0.91%
Ishares Currency Hedged Msci Switzerland 9:30 a.m. 27.15  UNCH  0.0% 25.03 27.79 NA NA 5.43M 0.33 2.43%
Ishares Ibonds Dec 2023 Term Corporate E 4:00 p.m. 25.33  UNCH  0.0% 25.13 25.40 NA NA 1.49B 0.1106 5.24%
Ishares Ibonds Dec 2019 Term Corporate E 3:59 p.m. 24.80  UNCH  0.0% 24.70 25.11 NA NA 620.00M 0.0414 2.01%
Ishares Msci Uae Etf 12:18 p.m. 14.3501
 0.0001
 0.00%
13.31 15.6852 NA NA 38.75M 0.2413 3.36%
Ishares Ibonds Sep 2019 Term Muni Bond E 3:59 p.m. 25.33  UNCH  0.0% 24.9692 25.65 NA NA 254.57M 0.0222 1.05%
Ishares Short Treasury Bond Etf 1:13 p.m. 110.44
 0.01
 0.01%
109.85 110.60 NA NA 18.73B 0.4819 5.24%
Ishares Core S& P U.S. Value Etf 1:15 p.m. 87.31
 0.02
 0.02%
71.27 90.64 NA NA 16.80B 0.4397 2.01%
Schwab Short-term U.S. Treasury Etf 1:14 p.m. 47.89
 0.01
 0.02%
47.65 48.98 NA NA 10.44B 0.1664 4.17%
Spdr Select Sector Fund - Financial 1:13 p.m. 40.89
 0.01
 0.02%
31.26 42.22 NA NA 38.15B 0.1525 1.49%
Ishares Ibonds Dec 2026 Term Corporate E 1:13 p.m. 23.705
 0.005
 0.02%
23.14 24 NA NA 2.58B 0.0815 4.13%
Ishares Ibonds Dec 2024 Term Corporate E 1:07 p.m. 25.075
 0.005
 0.02%
24.51 25.08 NA NA 2.66B 0.0814 3.90%
Ishares 1-3 Year Treasury Bond Etf 1:13 p.m. 81.215
 0.025
 0.03%
80.55 82.60 NA NA 24.56B 0.2705 4.00%
Ishares Treasury Floating Rate Bond Etf 1:12 p.m. 50.665
 0.015
 0.03%
50.37 50.76 NA NA 6.91B 0.2709 6.42%
Ishares Currency Hedged Msci United King 12:07 p.m. 24.815
 0.01
 0.04%
23.90 26.636 NA NA 11.17M 0.07 0.56%
Ishares Ibonds Dec 2025 Term Corporate E 1:03 p.m. 24.761
 0.011
 0.04%
24.23 24.87 NA NA 2.62B 0.0786 3.81%
Ishares Ibonds Dec 2021 Term Corporate E 4:00 p.m. 24.72
 0.01
 0.04%
24.70 24.80 NA NA 1.11B 0.0071 0.34%
Ishares Core Dividend Growth Etf 1:13 p.m. 56.44
 0.02
 0.04%
47.1901 58.1861 NA NA 26.67B 0.3107 2.20%
Ishares Ibonds Mar 2023 Term Corporate E 3:30 p.m. 24.355
 0.01
 0.04%
24.14 24.38 NA NA 28.01M 0.0761 3.75%
Vanguard Value Etf 1:13 p.m. 158.0758
 0.0758
 0.05%
131.42 163.30 NA NA 112.74B 1.0064 2.55%
Vanguard Short-term Bond Etf 1:13 p.m. 75.9558
 0.0358
 0.05%
74.61 77.32 NA NA 31.41B 0.2043 3.23%
Flexshares Ultra-short Income Fund 1:06 p.m. 75.43
 0.04
 0.05%
74.62 75.47 NA NA 1.14B 0.3381 5.38%
Vanguard Financials Etf 1:13 p.m. 99.17
 0.05
 0.05%
73.87 102.60 NA NA 9.13B 0.3997 1.61%
Vanguard Consumer Staples Etf 1:13 p.m. 201.64
 0.10
 0.05%
172.75 204.80 NA NA 6.54B 0.862 1.71%
Ishares Ibonds Dec 2027 Term Corporate E 1:10 p.m. 23.555
 0.015
 0.06%
22.80 24.06 NA NA 2.27B 0.0857 4.37%
Ishares Russell 1000 Value Etf 1:13 p.m. 173.33
 0.13
 0.07%
143.34 179.56 NA NA 54.20B 0.7697 1.78%
Spdr Portfolio Short Term Corporate Bond 1:12 p.m. 29.5999
 0.0199
 0.07%
29.10 29.9397 NA NA 7.63B 0.1193 4.84%
First Trust Natural Gas Etf 1:15 p.m. 28.0088
 0.0188
 0.07%
21.26 28.72 NA NA 445.29M 0.0548 0.78%
Ishares Ibonds Mar 2023 Term Corporate E 4:00 p.m. 26.59
 0.02
 0.07%
26.25 26.87 NA NA 115.67M 0.0927 4.18%
Ishares Esg Aware 1-5 Year Usd Corporate 1:12 p.m. 24.25
 0.02
 0.08%
23.55 24.5985 NA NA 852.39M 0.0713 3.53%
Ishares Ibonds Dec 2022 Term Muni Bond E 3:59 p.m. 25.91
 0.02
 0.08%
25.82 25.98 NA NA 387.35M 0.0387 1.79%
Ishares Ibonds Dec 2020 Term Corporate E 3:59 p.m. 25.08
 0.02
 0.08%
24.94 25.6599 NA NA 645.81M 0.0475 2.27%
Ishares Core 1-5 Year Usd Bond Etf 1:15 p.m. 46.95
 0.04
 0.09%
45.965 48.32 NA NA 4.03B 0.1504 3.85%
Ishares U.S. Healthcare Etf 1:13 p.m. 58.73
 0.05
 0.09%
51.2662 62.18 NA NA 3.26B 0.1665 1.13%
Ishares National Muni Bond Etf 1:13 p.m. 106.2399
 0.1099
 0.10%
100.78 108.82 NA NA 36.56B 0.2599 2.94%
Ishares 1-5 Year Investment Grade Corpor 1:12 p.m. 50.80
 0.05
 0.10%
49.36 51.5263 NA NA 20.79B 0.1653 3.90%
Vanguard Short-term Corporate Bond Etf 1:13 p.m. 76.61
 0.08
 0.10%
74.43 77.725 NA NA 35.27B 0.2479 3.88%
Alerian Mlp Etf 1:14 p.m. 47.41
 0.05
 0.11%
37.0599 48.465 NA NA 8.47B 0.88 7.42%
Spdr Select Sector Fund - Health Care 1:13 p.m. 140.09
 0.17
 0.12%
122.59 148.2701 NA NA 38.05B 0.5229 1.49%
Schwab Intermediate-term U.S. Treasury E 1:15 p.m. 47.93
 0.06
 0.12%
47.0299 51.22 NA NA 8.00B 0.1526 3.82%
Spdr S& P Bank Etf 1:13 p.m. 45.525
 0.055
 0.12%
30.85 47.39 NA NA 1.34B 0.3108 2.73%
Vanguard Mid-cap Value Etf 1:13 p.m. 150.49
 0.18
 0.12%
123.92 156.2697 NA NA 16.02B 0.7331 1.95%
Ishares Currency Hedged Msci Canada Etf 11:19 a.m. 28.8304
 0.0354
 0.12%
28.74 31.1939 NA NA 12.69M 0.07 0.49%
Ishares 3-7 Year Treasury Bond Etf 1:12 p.m. 113.595
 0.145
 0.13%
111.4494 119.57 NA NA 12.98B 0.3056 3.23%
Flexshares Iboxx 3 Year Target Duration 1:14 p.m. 23.54
 0.03
 0.13%
22.92 24.135 NA NA 1.78B 0.1228 6.26%
Ishares Ibonds Dec 2022 Term Corporate E 3:59 p.m. 25.055
 0.035
 0.14%
24.95 25.12 NA NA 1.20B 0.0648 3.11%
Ishares Ibonds Mar 2020 Term Corporate E 3:47 p.m. 24.3341
 0.0341
 0.14%
24.24 24.82 NA NA 93.69M 0.0373 1.84%
Ishares 0-5 Year Tips Bond Etf 1:13 p.m. 99.32
 0.15
 0.15%
96.2724 99.52 NA NA 8.01B 0.0853 1.03%
Ishares Ibonds Dec 2028 Term Corporate E 1:06 p.m. 24.4999
 0.0399
 0.16%
23.6202 25.165 NA NA 1.78B 0.0974 4.77%
Vanguard Health Care Etf 1:09 p.m. 255.6686
 0.4286
 0.17%
222.27 271.5317 NA NA 17.17B 0.8189 1.28%
Flexshares Credit-scored US Corporate BO 12:51 p.m. 46.9499
 0.0841
 0.18%
45.16 48.1826 NA NA 370.90M 0.1998 5.11%
Ishares Yield Optimized Bond Etf 1:06 p.m. 21.93
 0.04
 0.18%
20.90 22.57 NA NA 171.05M 0.0921 5.04%
Schwab US Aggregate Bond Etf 1:14 p.m. 44.755
 0.085
 0.19%
43.05 47.265 NA NA 7.46B 0.1462 3.92%
Spdr Gold Trust 1:13 p.m. 216.36
 0.44
 0.20%
168.30 225.09 NA NA 62.64B 0.00 0.00%
Schwab U.S. Tips Etf 1:15 p.m. 51.31
 0.10
 0.20%
49.5006 53.83 NA NA 10.84B 0.0756 1.77%
Flexshares International Quality Dividen 11:12 a.m. 21.30
 0.045
 0.21%
18.7179 21.71 NA NA 23.43M 0.3723 6.99%
Flexshares Iboxx 5 Year Target Duration 1:15 p.m. 23.2302
 0.0502
 0.22%
22.53 24.51 NA NA 780.53M 0.1215 6.28%
Flexshares Real Assets Allocation Index 3:56 p.m. 30.41
 0.07
 0.23%
26.98 31.2097 NA NA 8.36M 0.0862 1.13%
Ishares Tips Bond Etf 1:13 p.m. 105.765
 0.255
 0.24%
101.74 110.475 NA NA 18.36B 0.0648 0.74%
Vanguard Intermediate-term Bond Etf 1:12 p.m. 73.355
 0.175
 0.24%
70.425 77.6776 NA NA 17.02B 0.2337 3.82%
Flexshares High Yield Value-scored Bond 1:10 p.m. 40.3901
 0.0951
 0.24%
38.415 41.235 NA NA 1.39B 0.3101 9.21%
Ishares Core U.S. Aggregate Bond Etf 1:13 p.m. 95.3599
 0.2399
 0.25%
91.5819 100.415 NA NA 104.89B 0.2902 3.65%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Ishares Core Total Usd Bond Market Etf 1:12 p.m. 44.45
 0.11
 0.25%
42.56 46.40 NA NA 27.56B 0.1503 4.06%
Vanguard Total Bond Market Etf 1:13 p.m. 70.754
 0.184
 0.26%
67.99 74.38 NA NA 104.10B 0.2163 3.67%
Ishares 7-10 Year Treasury Bond Etf 1:13 p.m. 91.4798
 0.2398
 0.26%
88.855 100.80 NA NA 28.14B 0.2758 3.62%
Flexshares Core Select Bond Fund 12:01 p.m. 21.48
 0.055
 0.26%
20.6102 23.75 NA NA 167.54M 0.0665 3.72%
Flexshares Global Upstream Natural Resou 1:14 p.m. 41.98
 0.11
 0.26%
37.41 42.86 NA NA 6.62B 0.1589 1.51%
Ishares Usd Green Bond Etf 1:08 p.m. 45.937
 0.117
 0.26%
44.18 47.38 NA NA 346.82M 0.1504 3.93%
Vanguard Div Appreciation Etf 1:13 p.m. 177.02
 0.47
 0.27%
149.6718 183.52 NA NA 76.53B 0.7692 1.74%
Invesco DB Commodity Index Tracking Fund 1:13 p.m. 23.705
 0.065
 0.28%
21.615 25.63 NA NA 1.79B 1.0893 4.60%
Vanguard Intermediate-term Corporate Bon 1:13 p.m. 78.445
 0.225
 0.29%
73.78 81.65 NA NA 45.68B 0.2944 4.50%
Ishares Fallen Angels Usd Bond Etf 1:13 p.m. 26.2453
 0.0753
 0.29%
24.12 26.915 NA NA 1.62B 0.1692 7.73%
Ishares 0-5 Year High Yield Corporate BO 1:12 p.m. 42.08
 0.12
 0.29%
40.15 42.67 NA NA 5.81B 0.2517 7.18%
Ishares 5-10 Year Investment Grade Corpo 1:13 p.m. 50.29
 0.15
 0.30%
47.27 52.25 NA NA 13.03B 0.187 4.46%
Ishares Esg Aware Usd Corporate Bond Etf 1:10 p.m. 22.345
 0.07
 0.31%
21.10 23.38 NA NA 1.07B 0.0781 4.20%
Ishares Iboxx $ High Yield Corporate Bon 1:13 p.m. 76.625
 0.245
 0.32%
71.68 78.08 NA NA 14.60B 0.3951 6.19%
Spdr Select Sector Fund - Industrial 1:13 p.m. 122.85
 0.39
 0.32%
96.115 126.39 NA NA 18.44B 0.3763 1.23%
Ishares Esg Aware U.S. Aggregate Bond ET 1:13 p.m. 45.795
 0.145
 0.32%
44.07 48.39 NA NA 3.53B 0.1512 3.96%
Vanguard Industrials Etf 1:10 p.m. 237.05
 0.83
 0.35%
183.2862 244.72 NA NA 5.17B 0.6187 1.04%
Ishares Global Healthcare Etf 1:10 p.m. 89.23
 0.32
 0.36%
77.96 93.37 NA NA 3.86B 0.555 1.24%
Ishares Msci Canada Index Fund 1:13 p.m. 37.64
 0.14
 0.37%
31.41 38.62 NA NA 2.75B 0.485 2.58%
Ishares Iboxx $ Investment Grade Corpora 1:13 p.m. 105.16
 0.43
 0.41%
98.24 111.40 NA NA 28.62B 0.4107 4.69%
Ishares Mbs Etf 1:13 p.m. 89.81
 0.37
 0.41%
85.28 95.70 NA NA 27.81B 0.2827 3.78%
Spdr Bloomberg Convertible Securities ET 1:13 p.m. 70.72
 0.29
 0.41%
64.56 73.435 NA NA 3.48B 0.0997 1.69%
Ishares Russell Mid-cap Value Etf 1:11 p.m. 120.29
 0.50
 0.42%
97.4001 125.64 NA NA 12.58B 0.3849 1.28%
Vaneck Junior Gold Miners Etf 1:13 p.m. 42.17
 0.18
 0.43%
30.461 44.70 NA NA 4.96B 0.2736 0.65%
Vaneck Gold Miners Etf 1:13 p.m. 34.48
 0.15
 0.44%
25.62 36.255 NA NA 13.88B 0.5001 1.45%
Flexshares Trust Flexshares Disciplined 12:41 p.m. 20.02
 0.09
 0.45%
19.32 20.89 NA NA 79.08M 0.0566 3.39%
Ishares J.P. Morgan Usd Emerging Markets 1:12 p.m. 87.63
 0.40
 0.46%
79.70 90.08 NA NA 14.00B 0.3656 5.01%
Ishares Core S& P Mid-cap Etf 1:13 p.m. 57.95
 0.27
 0.47%
46.298 61.0114 NA NA 81.22B 0.16 1.10%
Spdr Midcap Trust Series I 1:13 p.m. 530.40
 2.54
 0.48%
424.22 558.34 NA NA 21.58B 1.014 0.76%
Ishares Preferred and Income Securities 1:13 p.m. 31.23
 0.15
 0.48%
28.15 32.66 NA NA 14.31B 0.1561 6.00%
Vanguard Mid-cap Etf 1:12 p.m. 240.97
 1.15
 0.48%
194.795 250.41 NA NA 62.31B 0.9735 1.62%
Schwab U.S. Reit Etf 1:14 p.m. 18.9598
 0.0898
 0.48%
16.6341 20.95 NA NA 6.04B 0.1074 2.27%
Ishares Msci Global Multifactor Etf 3:15 p.m. 32.9699
 0.1609
 0.49%
29.06 37.855 NA NA 118.69M 0.49 2.97%
Ishares Russell Mid-cap Etf 1:13 p.m. 80.69
 0.42
 0.52%
64.66 84.33 NA NA 33.26B 0.218 1.08%
Spdr Dow Jones Industrial Average Etf 1:12 p.m. 382.93
 2.01
 0.53%
323.21 398.82 NA NA 32.14B 0.1977 0.62%
Ishares Trust Ishares Msci Saudi Arabia 1:12 p.m. 42.725
 0.225
 0.53%
36.21 45.095 NA NA 798.96M 0.545 2.55%
Flexshares Quality Dividend Index Fund 12:31 p.m. 63.28
 0.34
 0.54%
53.30 66.15 NA NA 1.68B 0.1939 1.23%
Ishares S& P Mid-cap 400 Growth Etf 1:13 p.m. 87.22
 0.48
 0.55%
67.6274 91.74 NA NA 9.35B 0.1452 0.67%
Vanguard Small-cap Value Etf 1:13 p.m. 182.78
 1.00
 0.55%
148.75 192.4388 NA NA 27.61B 0.9425 2.06%
Ishares 20+ Year Treasury Bond Etf 1:13 p.m. 88.275
 0.495
 0.56%
82.42 106.76 NA NA 44.69B 0.3124 4.25%
Flexshares Morningstar Emerging Markets 12:15 p.m. 51.3501
 0.2837
 0.56%
45.915 52.31 NA NA 256.75M 1.2013 9.36%
Vanguard Real Estate Etf 1:13 p.m. 80.58
 0.46
 0.57%
70.6114 90.09 NA NA 31.72B 0.7324 3.64%
Ishares S& P Mid-cap 400 Value Etf 1:10 p.m. 112.595
 0.645
 0.58%
92.7912 118.6288 NA NA 7.29B 0.3668 1.30%
Ishares Inc Ishares Msci South Korea Etf 1:13 p.m. 63.265
 0.365
 0.58%
54.49 68.20 NA NA 5.02B 1.651 2.61%
Flexshares Quality Dividend Defensive IN 12:26 p.m. 61.87
 0.36
 0.58%
52.35 64.29 NA NA 351.11M 0.1832 1.18%
Real Estate Select Sector Spdr Fund The 1:12 p.m. 36.645
 0.215
 0.59%
31.99 40.75 NA NA 5.53B 0.2636 2.88%
Ishares Msci Pacific Ex-japan Index Fund 1:12 p.m. 42.06
 0.25
 0.60%
38.05 44.53 NA NA 1.88B 0.965 4.59%
Materials Select Sector Spdr 1:13 p.m. 89.53
 0.56
 0.63%
74.33 93.715 NA NA 5.64B 0.3249 1.45%
Ishares U.S. Medical Devices Etf 1:13 p.m. 55.62
 0.35
 0.63%
43.96 59.14 NA NA 5.33B 0.0314 0.23%
Ishares Msci Intl Value Factor Etf 1:13 p.m. 27.985
 0.175
 0.63%
23.885 28.58 NA NA 1.74B 0.61 4.36%
Ishares Trust Ishares Global Reit Etf 1:13 p.m. 22.35
 0.14
 0.63%
19.69 24.65 NA NA 3.41B 0.1333 2.38%
Spdr DJ Wilshire Reit Etf 1:13 p.m. 88.45
 0.56
 0.64%
76.73 97.74 NA NA 1.37B 0.5461 2.47%
Flexshares Trust Flexshares Credit-score 1:02 p.m. 41.58
 0.2625
 0.64%
37.7557 45.24 NA NA 31.19M 0.1999 5.77%
Vanguard Ftse Pacific Etf 1:10 p.m. 72.495
 0.475
 0.66%
63.44 76.75 NA NA 6.93B 0.2868 1.58%
Ishares U.S. Real Estate Etf 1:13 p.m. 83.675
 0.565
 0.68%
72.88 92.85 NA NA 3.63B 0.3365 1.61%
Ishares Msci United Kingdom Etf 1:12 p.m. 34.795
 0.235
 0.68%
30.14 34.81 NA NA 2.71B 0.745 4.28%
Flexshares Morningstar Developed Markets 12:48 p.m. 70.09
 0.48
 0.69%
59.39 71.97 NA NA 518.67M 0.1326 0.76%
Vanguard Small-cap Etf 1:12 p.m. 216.935
 1.535
 0.71%
174.84 229.535 NA NA 53.73B 0.6769 1.25%
Flexshares International Quality Dividen 12:07 p.m. 28.4419
 0.2019
 0.71%
24.0465 29.16 NA NA 73.95M 0.8117 11.42%
Ishares Core Msci International Develope 1:13 p.m. 65.525
 0.475
 0.73%
55.31 67.32 NA NA 13.17B 0.87 2.66%
Vanguard Ftse Developed Markets Etf 1:13 p.m. 48.8799
 0.3599
 0.74%
41.48 50.36 NA NA 128.29B 0.2865 2.34%
Vanguard Ftse All World EX US Etf 1:13 p.m. 57.625
 0.435
 0.76%
49.4732 59 NA NA 38.21B 0.2153 1.49%
Ishares Msci Acwi EX U.S. Etf 1:13 p.m. 52.5182
 0.3982
 0.76%
44.89 53.74 NA NA 4.56B 0.715 2.72%
Flexshares International Quality Dividen 1:00 p.m. 24.0201
 0.1801
 0.76%
20.49 24.41 NA NA 557.27M 0.5719 9.52%
Ishares Msci Japan Value Etf 1:12 p.m. 31.76
 0.24
 0.76%
25.56 33.528 NA NA 263.61M 0.575 3.62%
Ishares U.S. Small Cap Equity Factor Etf 12:56 p.m. 60.6485
 0.4585
 0.76%
47.7676 63.9099 NA NA 1.01B 0.169 1.11%
Ishares Core Msci Pacific Etf 1:12 p.m. 60.40
 0.46
 0.77%
52.93 63.85 NA NA 1.99B 1.105 3.66%
Ishares Msci Eafe Etf 1:13 p.m. 77.95
 0.61
 0.79%
65.68 80.06 NA NA 52.20B 0.93 2.39%
Ishares Russell Midcap Growth Etf 1:13 p.m. 109.32
 0.86
 0.79%
85.24 114.5999 NA NA 14.25B 0.118 0.43%
Ishares Russell 2000 Value Etf 1:13 p.m. 151.365
 1.185
 0.79%
124.97 159.81 NA NA 11.77B 0.5669 1.50%
Ishares Esg Aware Msci Eafe Etf 1:12 p.m. 78.10
 0.61
 0.79%
65.735 80.20 NA NA 7.98B 0.92 2.36%
Ishares International Equity Factor Etf 12:24 p.m. 29.22
 0.2282
 0.79%
24.60 29.93 NA NA 1.05B 0.455 3.11%
Ishares Msci Intl Quality Factor Etf 1:11 p.m. 38.4229
 0.3029
 0.80%
32.28 39.97 NA NA 7.97B 0.37 1.93%
Ishares Msci Intl Momentum Factor Etf 1:13 p.m. 37.91
 0.30
 0.80%
30.3801 39.34 NA NA 2.03B 0.355 1.87%
Ishares Core Msci Total International ST 1:11 p.m. 66.745
 0.535
 0.81%
57.04 68.305 NA NA 35.81B 1.05 3.15%
Vanguard Ftseeuropean Etf 1:13 p.m. 66.4231
 0.5331
 0.81%
55.06 67.78 NA NA 19.30B 0.3704 2.23%
Ishares Core Msci Europe Etf 1:13 p.m. 57.12
 0.46
 0.81%
47.105 58.21 NA NA 4.54B 0.57 2.00%
Ishares Msci Eafe Small-cap Etf 1:13 p.m. 61.35
 0.50
 0.82%
52.21 63.715 NA NA 9.23B 0.83 2.71%
Ishares S& P Smallcap 600 Value Etf 1:12 p.m. 97.48
 0.79
 0.82%
81.81 105.10 NA NA 6.82B 0.3645 1.50%
Ishares Msci Global Sustainable Developm 1:00 p.m. 76.60
 0.62
 0.82%
70.1826 82.95 NA NA 294.91M 0.76 1.98%
Ishares Msci Japan Index Fund 1:13 p.m. 67.11
 0.55
 0.83%
57.20 72.065 NA NA 16.42B 0.875 2.61%
Flexshares Global Quality Real Estate IN 1:02 p.m. 53.87
 0.4509
 0.84%
45.8557 56.8095 NA NA 307.06M 0.0531 0.39%
Ishares Europe Etf 1:12 p.m. 55.03
 0.46
 0.84%
45.43 55.90 NA NA 1.68B 0.7312 2.66%
Ishares Edge Msci A Min Vol Asia EX Japa 3:29 p.m. 37.09
 0.31
 0.84%
32.91 38.95 NA NA 7.42M 2.842 15.32%
Spdr DJ Wilshire Intl Real Estate 1:13 p.m. 24.90
 0.21
 0.85%
22.52 27.59 NA NA 291.08M 0.1908 3.07%
Ishares Msci All Country Asia EX Japan E 1:10 p.m. 68.26
 0.58
 0.86%
60.9164 70.63 NA NA 2.25B 1.11 3.25%
Vaneck Morningstar Wide Moat Etf 1:12 p.m. 86.23
 0.76
 0.89%
70.555 90.14 NA NA 14.53B 0.7285 0.84%
Ishares S& P Smallcap 600 Growth Etf 1:08 p.m. 126.18
 1.12
 0.90%
102.64 131.48 NA NA 5.69B 0.2191 0.69%
Ishares Msci Germany Index Fund 1:12 p.m. 30.97
 0.28
 0.91%
24.705 31.97 NA NA 984.85M 0.3801 2.45%
Ishares Core S& P Small-cap Etf 1:13 p.m. 105.8279
 0.9679
 0.92%
87.3201 111.16 NA NA 76.91B 0.3263 1.23%
Ishares International Small Cap Equity F 1:12 p.m. 32.18
 0.2941
 0.92%
27.60 33.24 NA NA 550.28M 0.73 4.54%
Ishares Biotechnology Etf 1:15 p.m. 126.85
 1.18
 0.94%
111.83 141.16 NA NA 7.05B 0.126 0.40%
Vanguard Extended Market Etf 1:12 p.m. 166.77
 1.60
 0.97%
131.80 176.20 NA NA 17.91B 0.461 1.11%
Ishares Currency Hedged Msci Acwi EX U.S 12:27 p.m. 31.34
 0.3035
 0.98%
26.5302 31.55 NA NA 215.62M 0.405 2.58%
Ishares Msci Emerging Index Fund 1:13 p.m. 41.105
 0.405
 0.99%
36.375 42 NA NA 17.18B 0.75 3.65%
Vanguard Mid-cap Growth Etf 1:10 p.m. 227.36
 2.23
 0.99%
179.43 236.47 NA NA 12.78B 0.4085 0.72%
Vanguard Ftse Emerging Markets Etf 1:13 p.m. 42.275
 0.435
 1.04%
37.455 43.10 NA NA 76.68B 0.0385 0.36%
Ishares U.S. Equity Factor Etf 1:12 p.m. 52.2969
 0.5369
 1.04%
40.4381 54 NA NA 1.87B 0.1723 1.32%
Ishares Msci Acwi Low Carbon Target Etf 12:41 p.m. 174.52
 1.8089
 1.05%
143.49 180.20 NA NA 907.50M 1.835 2.10%
Ishares Msci Acwi Etf 1:13 p.m. 107.52
 1.13
 1.06%
88.335 110.45 NA NA 18.36B 0.96 1.79%
Vanguard Small-cap Growth Etf 1:08 p.m. 245.85
 2.58
 1.06%
195.625 262.09 NA NA 16.57B 0.4046 0.66%
Spdr DJ Euro Stoxx 50 Etf 1:13 p.m. 51.66
 0.54
 1.06%
40.23 53.0167 NA NA 3.56B 0.0989 0.77%
Ishares Russell 2000 Etf 1:13 p.m. 198.675
 2.195
 1.12%
161.67 211.875 NA NA 59.60B 0.5221 1.05%
First Trust Amex Biotech Index Fund 1:07 p.m. 144.1863
 1.5963
 1.12%
130.2701 161.41 NA NA 1.10B 0.00 0.00%
Ishares Inc Ishares Msci Taiwan Etf 1:13 p.m. 47.065
 0.525
 1.13%
42.125 50.19 NA NA 4.12B 5.527 11.74%
Vanguard Total Stock Market Etf 1:13 p.m. 252.3384
 2.8784
 1.15%
200.20 261.07 NA NA 378.16B 0.9105 1.44%
Ishares Russell 3000 Etf 1:11 p.m. 291.25
 3.38
 1.17%
231.02 300.72 NA NA 13.24B 0.7516 1.03%
Spdr S& P 500 1:13 p.m. 509.45
 5.96
 1.18%
403.74 524.61 NA NA 508.98B 1.5949 1.25%
Ishares Russell 1000 Etf 1:13 p.m. 280.07
 3.27
 1.18%
221.31 288.75 NA NA 34.39B 0.8692 1.24%
Ishares Core S& P Total U.S. Stock MA 1:13 p.m. 111.975
 1.305
 1.18%
88.76 115.6105 NA NA 52.78B 0.3081 1.10%
Ishares Core S& P 500 Etf 1:13 p.m. 511.96
 6.14
 1.21%
405.54 527.155 NA NA 440.62B 1.6653 1.30%
Ishares Esg Aware Msci Usa Etf 1:13 p.m. 111.87
 1.34
 1.21%
88.86 115.29 NA NA 12.35B 0.3842 1.37%
Vanguard S& P 500 Etf 1:13 p.m. 468.21
 5.63
 1.22%
370.92 483.235 NA NA 424.18B 1.5429 1.32%
Vanguard Large-cap Etf 1:11 p.m. 233.84
 2.81
 1.22%
184.15 241.38 NA NA 33.62B 0.8223 1.41%
Ishares Currency Hedged Msci Eurozone ET 1:07 p.m. 36.48
 0.44
 1.22%
29.28 37.1099 NA NA 428.64M 0.25 1.37%
Flexshares Trust Flexshares US Quality L 12:20 p.m. 57.36
 0.7144
 1.26%
44.39 58.94 NA NA 193.59M 0.1293 0.90%
Ishares Exponential Technologies Etf 1:06 p.m. 56.565
 0.705
 1.26%
48.10 61.47 NA NA 3.28B 0.105 0.37%
Ishares Msci Hong Kong Index Fund 1:14 p.m. 15.925
 0.215
 1.37%
14.64 20.87 NA NA 502.83M 0.43 5.40%
Ishares China Large-cap Etf 1:13 p.m. 25.79
 0.35
 1.38%
20.86 30.54 NA NA 4.68B 0.605 4.69%
Ishares Currency Hedged Msci Germany Etf 10:43 a.m. 34.92
 0.48
 1.39%
27.91 35.5734 NA NA 31.43M 0.4888 2.80%
Ishares Russell 2000 Growth Etf 1:11 p.m. 253.48
 3.62
 1.45%
203.4155 273.76 NA NA 10.65B 0.3417 0.54%
Spdr Select Sector Fund - Consumer Discr 1:13 p.m. 176.90
 2.56
 1.47%
144.04 185.29 NA NA 19.54B 0.3872 0.88%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Ishares Currency Hedged Msci Eafe Small- 1:01 p.m. 31.22
 0.455
 1.48%
26.0868 31.5399 NA NA 126.75M 0.40 2.56%
Spdr Select Sector Fund - Technology 1:13 p.m. 200.565
 2.965
 1.50%
146.44 212.35 NA NA 62.92B 0.3392 0.68%
Ishares S& P 100 Etf 1:12 p.m. 242.08
 3.74
 1.57%
185.74 248.69 NA NA 11.55B 0.7436 1.23%
Spdr Series Trust Spdr Homebuilders Etf 1:13 p.m. 104.12
 1.65
 1.61%
68.14 111.96 NA NA 1.92B 0.1683 0.65%
Ishares Esg Msci Usa Leaders Etf 12:33 p.m. 91.1603
 1.4903
 1.66%
70.2292 94.26 NA NA 1.12B 0.2673 1.17%
Vanguard Consumer Discretion Etf 1:10 p.m. 304.055
 5.195
 1.74%
244.07 319.44 NA NA 5.40B 0.6385 0.84%
Ishares Msci China Etf 1:13 p.m. 42.275
 0.725
 1.75%
35.58 49.94 NA NA 5.01B 0.995 4.71%
Spdr Series Trust Spdr S& P Biotech E 1:13 p.m. 83.6778
 1.4578
 1.77%
63.80 103.52 NA NA 6.53B 0.0139 0.07%
Invesco Qqq Trust Series 1 1:13 p.m. 432.05
 7.60
 1.79%
315.05 449.34 NA NA 252.99B 0.5735 0.53%
Ishares Global Tech Etf 1:11 p.m. 72.02
 1.27
 1.79%
52.75 76.25 NA NA 4.30B 0.21 0.58%
Ishares Global 100 Etf 1:05 p.m. 88.765
 1.665
 1.91%
70.73 89.9299 NA NA 5.20B 0.435 0.98%
Ishares Robotics and Artificial Intellig 1:07 p.m. 32.96
 0.62
 1.92%
28.23 35.39 NA NA 652.61M 0.15 0.91%
Vanguard Information Tech Etf 1:12 p.m. 505.581
 10.141
 2.05%
374.52 536.63 NA NA 63.66B 1.259 1.00%
Ishares Self-driving EV and Tech Etf 1:14 p.m. 29.60
 0.60
 2.07%
28.47 45.72 NA NA 233.84M 0.335 2.26%
Ishares Russell 1000 Growth Etf 1:13 p.m. 328.80
 6.75
 2.10%
241.2043 340.83 NA NA 87.02B 0.4439 0.54%
Vanguard Growth Etf 1:13 p.m. 336.2178
 7.0278
 2.13%
246.2574 348.88 NA NA 115.82B 0.4676 0.56%
Ishares Core S& P U.S. Growth Etf 1:11 p.m. 114.72
 2.40
 2.14%
87.70 118.45 NA NA 16.71B 0.1667 0.58%
Vanguard Mega Cap Growth Etf 1:10 p.m. 278.70
 5.89
 2.16%
203.01 291.40 NA NA 18.53B 0.3017 0.43%
Ishares Currency Hedged Msci Japan Etf 1:15 p.m. 41.42
 0.90
 2.22%
29.31 42.37 NA NA 358.28M 0.515 2.49%
Ishares S& P 500 Growth Etf 1:13 p.m. 82.80
 1.83
 2.26%
63.19 85.56 NA NA 43.26B 0.0836 0.40%
Ishares U.S. Technology Etf 1:13 p.m. 131.30
 3.10
 2.42%
90.75 137.54 NA NA 16.18B 0.0787 0.24%
Ishares Inc Ishares Msci Brazil Etf 1:13 p.m. 31.59
 0.78
 2.53%
27.20 35.74 NA NA 4.96B 1.22 7.72%
First Trust Nasdaq Clean Edge Green Ener 1:12 p.m. 32.28
 0.82
 2.61%
29.95 57.16 NA NA 703.70M 0.082 1.02%
The Communication Services Select Sector 1:13 p.m. 80.015
 2.055
 2.64%
57.43 83.585 NA NA 17.58B 0.214 1.07%
First Trust DJ Internet Index Fund 1:12 p.m. 200.26
 5.31
 2.72%
137.63 208.31 NA NA 5.98B 0.0056 0.01%
Proshares Ultra Qqq 1:12 p.m. 82.195
 2.835
 3.57%
47.41 89.74 NA NA 5.22B 0.0554 0.27%
Proshares Ultrapro Qqq 1:13 p.m. 55.69
 2.84
 5.37%
26.284 64.13 NA NA 20.12B 0.2151 1.55%

— Related News

4/26 - 1:28 PM   - Improved Stanley Dura-Storm Hurricane/Storm Door Set to Exceed Safety Standards in Coastal Regions
4/26 - 1:23 PM   - Florida's Leading Podiatric Group Takes Giant Leap Into Texas
4/26 - 1:16 PM   - CC Investors Have Opportunity to Lead The Chemours Company Securities Fraud Lawsuit
4/26 - 1:16 PM   - EVLV Investors Have Opportunity to Lead Evolv Technologies Holdings, Inc. Securities Fraud Lawsuit
4/26 - 1:16 PM   - Biz Apps Partner Summit for Microsoft Ecosystem to Deliver FY 25 Insights
4/26 - 1:15 PM   - E-Textile Market Size to Grow USD 5238.3 Million by 2029 at a CAGR of 8% | Valuates Reports
4/26 - 1:08 PM   - CKPT SHAREHOLDER ALERT: ROSEN, LEADING TRIAL ATTORNEYS, Encourages Checkpoint Therapeutics, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - CKPT
4/26 - 1:06 PM   - Dr. J. Mark Tuthill Joins Gestalt Diagnostics' Strategic Advisory Board
4/26 - 1:05 PM   - Kansas City Life Announces First Quarter 2024 Results
4/26 - 1:04 PM   - The Law Offices of Frank R. Cruz Reminds Investors of Looming Deadline in the Class Action Lawsuit Against The Children's Place, Inc. (PLCE)
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.