ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 26, 12:10 PM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Ishares Trust Ishares U.S. Transportatio 11:53 a.m. 65.625
 1.035
 1.55%
52.515 71.16 NA NA 882.66M 0.1864 1.14%
Spdr Select Sector Fund - Energy Select 11:53 a.m. 95.1536
 1.4764
 1.53%
76.25 98.97 NA NA 40.63B 0.7339 3.09%
Ishares U.S. Energy Etf 11:52 a.m. 49.7099
 0.7401
 1.47%
40.2383 51.70 NA NA 1.36B 0.2963 2.38%
Powershares Wilderhill Progressive Energ 9:38 a.m. 25.95
 0.38
 1.44%
24.0825 28.11 NA NA 18.16M 0.0375 0.58%
Vanguard Energy Etf 11:51 a.m. 132.65
 1.91
 1.42%
105.51 137.918 NA NA 8.85B 0.9559 2.88%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Powershares Russell 2000 Pure Value Port 3:10 p.m. 31.66
 0.4101
 1.28%
27.388 32.36 NA NA 74.40M 0.308 3.89%
Ishares Global Energy Etf 11:53 a.m. 43.87
 0.50
 1.13%
35.38 45.22 NA NA 3.61B 0.635 2.89%
Proshares Ultrashort Lehman 20 Year Trea 11:53 a.m. 37.875
 0.405
 1.06%
27.52 44.96 NA NA 382.80M 0.3606 3.81%
Spdr Select Sector Fund - Utilities 11:53 a.m. 66.385
 0.535
 0.80%
54.77 69.77 NA NA 11.96B 0.5196 3.13%
Vanguard Utilities Etf 11:49 a.m. 144.075
 1.105
 0.76%
118.8064 151.31 NA NA 5.19B 1.0961 3.04%
Flexshares Stoxx US Esg Select Index Fun 1:10 p.m. 121.2778
 0.9231
 0.76%
98.53 126.68 NA NA 194.04M 0.2903 0.96%
Ishares U.S. Utilities Etf 11:49 a.m. 85.2716
 0.6284
 0.73%
68.87 86.16 NA NA 882.56M 0.4557 2.14%
Flexshares Stoxx Global Esg Select Index 10:08 a.m. 156.7304
 1.1335
 0.72%
129.77 163.53 NA NA 172.40M 0.2713 0.69%
Ishares North American Natural Resources 11:49 a.m. 45.54
 0.32
 0.70%
36.33 46.88 NA NA 623.90M 0.2227 1.96%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Ishares Core High Dividend Etf 11:53 a.m. 108.605
 0.715
 0.65%
93.46 110.332 NA NA 10.27B 0.8355 3.08%
Powershares Russell Top 200 Pure Value P 3:00 p.m. 38.1995
 0.2305
 0.60%
35.4064 40.74 NA NA 105.05M 0.1681 1.76%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
First Trust Natural Gas Etf 11:53 a.m. 27.8627
 0.1273
 0.46%
21.26 28.72 NA NA 442.97M 0.0548 0.79%
Proshares Ultra Financials 11:41 a.m. 63.555
 0.265
 0.41%
38.63 68.50 NA NA 664.64M 0.0386 0.24%
Invesco Currencyshares Euro Currency Tru 11:41 a.m. 98.77
 0.375
 0.38%
96.42 103.84 NA NA 182.72M 0.1973 2.40%
Powershares Russell Midcap Pure Value PO 1:52 p.m. 31.01
 0.11
 0.35%
28.87 32.0727 NA NA 46.52M 0.0628 0.81%
Ishares U.S. Financial Etf 11:53 a.m. 92.18
 0.31
 0.34%
68.31 95.88 NA NA 2.52B 0.3082 1.34%
Powershares Russell Midcap Pure Growth P 3:59 p.m. 48.52
 0.15
 0.31%
36 48.82 NA NA 160.12M 0.0407 NA%
Vaneck Agribusiness Etf 11:52 a.m. 71.4301
 0.1699
 0.24%
69.93 88 NA NA 771.45M 2.2358 3.13%
Spdr Bloomberg International Treasury BO 11:53 a.m. 21.49
 0.05
 0.23%
20.82 23.43 NA NA 859.60M 0.0361 2.02%
First Trust Capital Strength Etf 11:53 a.m. 82.25
 0.18
 0.22%
70.9107 85.887 NA NA 8.63B 0.2247 1.09%
Vaneck Oil Services Etf 11:52 a.m. 325.44
 0.72
 0.22%
246.04 364.08 NA NA 2.08B 4.2235 1.30%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Ishares Core S& P U.S. Value Etf 11:53 a.m. 87.12
 0.17
 0.20%
71.27 90.64 NA NA 16.76B 0.4397 2.02%
Invesco Dorsey Wright Industrials Moment 10:24 a.m. 134.7555
 0.2645
 0.20%
91.29 142.46 NA NA 225.04M 0.0727 0.22%
Flexshares Stoxx Global Broad Infrastruc 11:54 a.m. 52.48
 0.10
 0.19%
46.4203 54.59 NA NA 2.19B 0.1324 1.01%
Ishares Msci Usa Min Vol Factor Etf 11:53 a.m. 81.08
 0.14
 0.17%
70.3832 83.735 NA NA 23.77B 0.3603 1.78%
Ishares S& P 500 Value Etf 11:53 a.m. 180.15
 0.30
 0.17%
147.23 187.2399 NA NA 32.28B 0.8424 1.87%
Spdr Select Sector Fund - Financial 11:53 a.m. 40.815
 0.065
 0.16%
31.26 42.22 NA NA 38.08B 0.1525 1.49%
Flexshares Global Upstream Natural Resou 11:53 a.m. 41.805
 0.065
 0.15%
37.41 42.86 NA NA 6.60B 0.1589 1.52%
Vanguard Financials Etf 11:52 a.m. 98.9774
 0.1426
 0.14%
73.87 102.60 NA NA 9.12B 0.3997 1.62%
Ishares Russell 1000 Value Etf 11:53 a.m. 172.98
 0.22
 0.13%
143.34 179.56 NA NA 54.09B 0.7697 1.78%
Ishares Select Dividend Etf 11:53 a.m. 120.0481
 0.1519
 0.13%
102.66 123.43 NA NA 18.25B 0.9976 3.32%
Spdr S& P Dividend Etf 11:52 a.m. 127.73
 0.17
 0.13%
109.8725 131.6715 NA NA 20.22B 0.7079 2.22%
Spdr Select Sector Fund - Consumer Stapl 11:53 a.m. 75.65
 0.10
 0.13%
65.18 77.82 NA NA 14.17B 0.5522 2.92%
Vanguard Value Etf 11:53 a.m. 157.83
 0.17
 0.11%
131.42 163.30 NA NA 112.56B 1.0064 2.55%
Alerian Mlp Etf 11:54 a.m. 47.31
 0.05
 0.11%
37.0599 48.465 NA NA 8.45B 0.88 7.44%
Vanguard Mega Cap Value Etf 11:51 a.m. 116.0376
 0.1224
 0.10%
96.77 119.69 NA NA 7.12B 0.6984 2.41%
Spdr S& P International Dividend Etf 11:47 a.m. 34.1901
 0.0299
 0.09%
31.80 35.99 NA NA 442.76M 0.166 1.94%
Powershares Russell 2000 Pure Growth Por 3:29 p.m. 35.96
 0.025
 0.07%
27.8601 36.30 NA NA 57.54M 0.071 0.79%
Vaneck Junior Gold Miners Etf 11:53 a.m. 41.97
 0.02
 0.05%
30.461 44.70 NA NA 4.94B 0.2736 0.65%
Vanguard Consumer Staples Etf 11:52 a.m. 201.484
 0.056
 0.03%
172.75 204.80 NA NA 6.54B 0.862 1.71%
Spdr Ftse International Government Infla 11:52 a.m. 38.77
 0.01
 0.03%
37.4821 42.96 NA NA 387.70M 0.1423 4.41%
Vanguard Mid-cap Value Etf 11:53 a.m. 150.28
 0.03
 0.02%
123.92 156.2697 NA NA 16.00B 0.7331 1.95%
Vaneck Etf Trust Vaneck High Yield Muni 11:53 a.m. 51.14
 0.005
 0.01%
47.375 52.33 NA NA 2.91B 0.1942 4.56%
First Trust Nasdaq-100 Ex-technology Sec 10:02 a.m. 86.95
 0.0107
 0.01%
75.78 91.1899 NA NA 134.77M 0.2887 1.33%
Spdr S& P Regional Banking Etf 11:53 a.m. 48.47  UNCH  0.0% 34.52 54.47 NA NA 2.64B 0.3785 3.12%
Ishares Short Treasury Bond Etf 11:53 a.m. 110.445
 0.015
 0.01%
109.85 110.60 NA NA 18.73B 0.4819 5.24%
Ishares U.S. Aerospace & Defense Etf 11:53 a.m. 129.02
 0.01
 0.01%
102.02 132.27 NA NA 6.03B 0.2661 0.83%
Spdr Nuveen Bloomberg Short Term Municip 11:53 a.m. 47.105
 0.005
 0.01%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Spdr Bloomberg 1-3 Month T-bill Etf 11:53 a.m. 91.765
 0.005
 0.01%
91.21 91.86 NA NA 32.67B 0.4047 5.29%
Ishares Floating Rate Bond Etf 11:52 a.m. 51.06
 0.01
 0.02%
50.28 51.08 NA NA 7.36B 0.2559 6.01%
Schwab Short-term U.S. Treasury Etf 11:54 a.m. 47.89
 0.01
 0.02%
47.65 48.98 NA NA 10.44B 0.1664 4.17%
Ishares U.S. Financial Services Etf 11:51 a.m. 64.58
 0.02
 0.03%
47.6867 66.45 NA NA 1.30B 0.1997 1.24%
Ishares 1-3 Year Treasury Bond Etf 11:53 a.m. 81.22
 0.03
 0.04%
80.55 82.60 NA NA 24.56B 0.2705 4.00%
Ishares Msci Eafe Min Vol Factor Etf 11:53 a.m. 69.33
 0.03
 0.04%
62.99 71.315 NA NA 6.69B 0.82 2.37%
Vaneck Etf Trust Vaneck Intermediate Mun 11:53 a.m. 45.82
 0.02
 0.04%
43.35 47.1499 NA NA 1.80B 0.111 2.91%
Flexshares Ultra-short Income Fund 11:51 a.m. 75.4197
 0.0297
 0.04%
74.62 75.47 NA NA 1.14B 0.3381 5.38%
Guggenheim Bulletshares 2017 Corporate B 3:58 p.m. 22.62
 0.01
 0.04%
22.57 22.64 NA NA 0 0.0166 0.88%
Spdr Select Sector Fund - Industrial 11:53 a.m. 122.52
 0.06
 0.05%
96.115 126.39 NA NA 18.39B 0.3763 1.23%
Ishares U.S. Healthcare Etf 11:53 a.m. 58.71
 0.03
 0.05%
51.2662 62.18 NA NA 3.26B 0.1665 1.13%
Vanguard Short-term Bond Etf 11:53 a.m. 75.965
 0.045
 0.06%
74.61 77.32 NA NA 31.42B 0.2043 3.23%
Ishares Msci Canada Index Fund 11:53 a.m. 37.525
 0.025
 0.07%
31.41 38.62 NA NA 2.74B 0.485 2.58%
Vanguard Industrials Etf 11:51 a.m. 236.3852
 0.1652
 0.07%
183.2862 244.72 NA NA 5.15B 0.6187 1.05%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Spdr Nuveen Bloomberg Municipal Bond Etf 11:53 a.m. 45.64
 0.04
 0.09%
42.9523 47.17 NA NA 3.53B 0.1108 2.91%
Vanguard Short-term Corporate Bond Etf 11:53 a.m. 76.6101
 0.0801
 0.10%
74.43 77.725 NA NA 35.27B 0.2479 3.88%
Vaneck J. P. Morgan EM Local Currency BO 11:52 a.m. 23.805
 0.025
 0.10%
23.1139 26.1075 NA NA 2.81B 0.1269 6.40%
Ishares National Muni Bond Etf 11:53 a.m. 106.25
 0.12
 0.11%
100.78 108.82 NA NA 36.56B 0.2599 2.93%
Spdr Select Sector Fund - Health Care 11:53 a.m. 140.09
 0.17
 0.12%
122.59 148.2701 NA NA 38.05B 0.5229 1.49%
Ishares 3-7 Year Treasury Bond Etf 11:53 a.m. 113.595
 0.145
 0.13%
111.4494 119.57 NA NA 12.98B 0.3056 3.23%
Spdr S& P Bank Etf 11:53 a.m. 45.53
 0.06
 0.13%
30.85 47.39 NA NA 1.34B 0.3108 2.73%
Vanguard Health Care Etf 11:51 a.m. 255.576
 0.336
 0.13%
222.27 271.5317 NA NA 17.16B 0.8189 1.28%
Ishares U.S. Industrials Etf 11:50 a.m. 121.46
 0.16
 0.13%
95.0009 126.07 NA NA 1.59B 0.2426 0.80%
Invesco Dorsey Wright Healthcare Momentu 11:38 a.m. 39.2329
 0.0529
 0.14%
29.08 47.22 NA NA 133.00M 0.00 0.00%
Ishares Intermediate GOVERNMENT/CREDIT B 11:53 a.m. 102.3532
 0.1532
 0.15%
96.06 106.53 NA NA 3.15B 0.285 3.34%
Ishares 0-5 Year Tips Bond Etf 11:53 a.m. 99.32
 0.15
 0.15%
96.2724 99.52 NA NA 8.01B 0.0853 1.03%
Flexshares Iboxx 3 Year Target Duration 11:53 a.m. 23.545
 0.035
 0.15%
22.92 24.135 NA NA 1.78B 0.1228 6.26%
Multi-asset Diversified Income Index Fun 11:50 a.m. 15.6044
 0.0244
 0.16%
14.0259 15.9399 NA NA 418.20M 0.0618 4.75%
Spdr Gold Trust 11:53 a.m. 216.28
 0.36
 0.17%
168.30 225.09 NA NA 62.61B 0.00 0.00%
Invesco DB Commodity Index Tracking Fund 11:52 a.m. 23.6799
 0.0399
 0.17%
21.615 25.63 NA NA 1.79B 1.0893 4.60%
Flexshares Credit-scored US Corporate BO 11:52 a.m. 46.9469
 0.0811
 0.17%
45.16 48.1826 NA NA 370.88M 0.1998 5.11%
Vanguard Div Appreciation Etf 11:53 a.m. 176.86
 0.31
 0.18%
149.6718 183.52 NA NA 76.46B 0.7692 1.74%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Abrdn Physical Gold Shares Etf 11:53 a.m. 22.33
 0.04
 0.18%
17.352 23.24 NA NA 3.15B 0.00 0.00%
Powershares Russell Top 200 Pure Growth 3:58 p.m. 49.69
 0.0898
 0.18%
39.461 50.499 NA NA 218.64M 0.04 0.32%
Schwab U.S. Tips Etf 11:54 a.m. 51.3149
 0.1049
 0.20%
49.5006 53.83 NA NA 10.85B 0.0756 1.77%
Schwab US Aggregate Bond Etf 11:53 a.m. 44.765
 0.095
 0.21%
43.05 47.265 NA NA 7.46B 0.1462 3.92%
Ishares Msci Australia Index Fund 11:53 a.m. 23.63
 0.05
 0.21%
20.46 25.04 NA NA 1.69B 0.49 4.15%
Flexshares International Quality Dividen 11:12 a.m. 21.30
 0.045
 0.21%
18.7179 21.71 NA NA 23.43M 0.3723 6.99%
Invesco S& P 100 Equal Weight Etf 11:48 a.m. 91.7761
 0.2034
 0.22%
74.8034 95.23 NA NA 619.49M 0.4668 2.03%
Vaneck Gold Miners Etf 11:53 a.m. 34.4099
 0.0799
 0.23%
25.62 36.255 NA NA 13.85B 0.5001 1.45%
Ishares Russell Mid-cap Value Etf 11:53 a.m. 120.06
 0.27
 0.23%
97.4001 125.64 NA NA 12.55B 0.3849 1.28%
Vanguard Intermediate-term Bond Etf 11:53 a.m. 73.3499
 0.1699
 0.23%
70.425 77.6776 NA NA 17.02B 0.2337 3.82%
Ishares Inc Ishares Msci Switzerland Etf 11:53 a.m. 45.865
 0.105
 0.23%
41.55 48.935 NA NA 1.08B 0.9394 4.10%
Flexshares Real Assets Allocation Index 3:56 p.m. 30.41
 0.07
 0.23%
26.98 31.2097 NA NA 8.36M 0.0862 1.13%
Ishares Core U.S. Aggregate Bond Etf 11:53 a.m. 95.35
 0.23
 0.24%
91.5819 100.415 NA NA 104.88B 0.2902 3.65%
Ishares Tips Bond Etf 11:53 a.m. 105.76
 0.25
 0.24%
101.74 110.475 NA NA 18.36B 0.0648 0.74%
Ishares 7-10 Year Treasury Bond Etf 11:53 a.m. 91.47
 0.23
 0.25%
88.855 100.80 NA NA 28.14B 0.2758 3.62%
Spdr Bloomberg Convertible Securities ET 11:52 a.m. 70.605
 0.175
 0.25%
64.56 73.435 NA NA 3.47B 0.0997 1.70%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Iboxx 5 Year Target Duration 11:54 a.m. 23.2382
 0.0582
 0.25%
22.53 24.51 NA NA 780.80M 0.1215 6.27%
Vanguard Total Bond Market Etf 11:53 a.m. 70.75
 0.18
 0.26%
67.99 74.38 NA NA 104.10B 0.2163 3.67%
Vanguard Intermediate-term Corporate Bon 11:53 a.m. 78.42
 0.20
 0.26%
73.78 81.65 NA NA 45.67B 0.2944 4.50%
Ishares Global Healthcare Etf 11:53 a.m. 89.155
 0.245
 0.28%
77.96 93.37 NA NA 3.86B 0.555 1.25%
Ishares Core S& P Mid-cap Etf 11:53 a.m. 57.85
 0.17
 0.29%
46.298 61.0114 NA NA 81.08B 0.16 1.11%
Ishares Iboxx $ High Yield Corporate Bon 11:53 a.m. 76.5999
 0.2199
 0.29%
71.68 78.08 NA NA 14.60B 0.3951 6.19%
Spdr Bloomberg High Yield Bond Etf 11:53 a.m. 93.69
 0.27
 0.29%
87.795 95.59 NA NA 8.14B 0.5086 6.51%
Spdr Midcap Trust Series I 11:53 a.m. 529.465
 1.605
 0.30%
424.22 558.34 NA NA 21.54B 1.014 0.77%
Flexshares Core Select Bond Fund 11:10 a.m. 21.49
 0.065
 0.30%
20.6102 23.75 NA NA 167.62M 0.0665 3.71%
Vanguard Mid-cap Etf 11:53 a.m. 240.5727
 0.7527
 0.31%
194.795 250.41 NA NA 62.21B 0.9735 1.62%
Ishares Microcap Etf 11:42 a.m. 111.81
 0.35
 0.31%
90.70 121.61 NA NA 838.58M 0.2543 0.91%
Schwab U.S. Reit Etf 11:54 a.m. 18.9309
 0.0609
 0.32%
16.6341 20.95 NA NA 6.03B 0.1074 2.27%
Invesco Dorsey Wright Momentum Etf 11:35 a.m. 94.0995
 0.2995
 0.32%
72.6822 99.6038 NA NA 1.21B 0.0275 0.12%
Materials Select Sector Spdr 11:53 a.m. 89.26
 0.29
 0.33%
74.33 93.715 NA NA 5.63B 0.3249 1.46%
Ishares Russell Mid-cap Etf 11:53 a.m. 80.545
 0.275
 0.34%
64.66 84.33 NA NA 33.20B 0.218 1.08%
Ishares S& P Mid-cap 400 Growth Etf 11:49 a.m. 87.0327
 0.2927
 0.34%
67.6274 91.74 NA NA 9.33B 0.1452 0.67%
Invesco Financial Preferred Etf 11:53 a.m. 14.6189
 0.0489
 0.34%
13.03 15.375 NA NA 899.06M 0.09 7.39%
Spdr Dow Jones Industrial Average Etf 11:53 a.m. 382.30
 1.38
 0.36%
323.21 398.82 NA NA 32.09B 0.1977 0.62%
Ishares Msci Pacific Ex-japan Index Fund 11:53 a.m. 41.96
 0.15
 0.36%
38.05 44.53 NA NA 1.88B 0.965 4.60%
Ishares J.P. Morgan Usd Emerging Markets 11:53 a.m. 87.555
 0.325
 0.37%
79.70 90.08 NA NA 13.99B 0.3656 5.01%
Ishares Msci Eafe Value Etf 11:53 a.m. 53.68
 0.20
 0.37%
46.45 54.92 NA NA 16.71B 0.955 3.56%
Invesco S& P Midcap 400 Pure Growth E 11:45 a.m. 48.30
 0.18
 0.37%
35.3141 50.92 NA NA 343.41M 0.0689 0.57%
Ishares International Select Dividend ET 11:53 a.m. 27.986
 0.106
 0.38%
24.335 28.425 NA NA 4.09B 0.236 3.37%
Vanguard Materials Etf 11:42 a.m. 195.69
 0.74
 0.38%
162.48 205.985 NA NA 2.90B 0.6817 1.39%
Ishares Iboxx $ Investment Grade Corpora 11:53 a.m. 105.14
 0.41
 0.39%
98.24 111.40 NA NA 28.62B 0.4107 4.69%
Ishares Mbs Etf 11:53 a.m. 89.79
 0.35
 0.39%
85.28 95.70 NA NA 27.80B 0.2827 3.78%
Vanguard Small-cap Value Etf 11:53 a.m. 182.49
 0.71
 0.39%
148.75 192.4388 NA NA 27.57B 0.9425 2.07%
Ishares Msci Europe Financials Etf 11:53 a.m. 22.43
 0.09
 0.40%
17.85 23.12 NA NA 1.41B 0.32 2.85%
Ishares Preferred and Income Securities 11:53 a.m. 31.21
 0.13
 0.42%
28.15 32.66 NA NA 14.30B 0.1561 6.00%
Flexshares Morningstar Developed Markets 11:34 a.m. 69.9059
 0.2959
 0.42%
59.39 71.97 NA NA 517.30M 0.1326 0.76%
Ishares 10 Year Credit Bond Etf 3:59 p.m. 58.49
 0.25
 0.43%
57.43 63.67 NA NA 631.69M 0.2048 4.20%
Ishares S& P Mid-cap 400 Value Etf 11:53 a.m. 112.45
 0.50
 0.45%
92.7912 118.6288 NA NA 7.28B 0.3668 1.30%
Ishares Inc Ishares Msci South Korea Etf 11:53 a.m. 63.18
 0.28
 0.45%
54.49 68.20 NA NA 5.02B 1.651 2.61%
Ishares U.S. Medical Devices Etf 11:53 a.m. 55.52
 0.25
 0.45%
43.96 59.14 NA NA 5.32B 0.0314 0.23%
Spdr DJ Wilshire Global Real Estate Etf 11:50 a.m. 40.3896
 0.1796
 0.45%
35.60 44.52 NA NA 1.15B 0.254 2.52%
Vanguard Ftse Pacific Etf 11:53 a.m. 72.35
 0.33
 0.46%
63.44 76.75 NA NA 6.91B 0.2868 1.59%
Ishares Cohen & Steers Reit Etf 11:53 a.m. 53.87
 0.25
 0.47%
47.23 59.85 NA NA 1.96B 0.2547 1.89%
Ishares Msci Kokusai Etf 9:30 a.m. 104.15
 0.49
 0.47%
85.43 107.54 NA NA 203.09M 1.05 2.02%
Real Estate Select Sector Spdr Fund The 11:53 a.m. 36.606
 0.176
 0.48%
31.99 40.75 NA NA 5.52B 0.2636 2.88%
Vanguard Real Estate Etf 11:53 a.m. 80.505
 0.385
 0.48%
70.6114 90.09 NA NA 31.69B 0.7324 3.64%
Vanguard Small-cap Etf 11:53 a.m. 216.43
 1.03
 0.48%
174.84 229.535 NA NA 53.60B 0.6769 1.25%
Spdr DJ Wilshire Reit Etf 11:53 a.m. 88.32
 0.43
 0.49%
76.73 97.74 NA NA 1.37B 0.5461 2.47%
Flexshares Quality Dividend Index Fund 11:37 a.m. 63.25
 0.31
 0.49%
53.30 66.15 NA NA 1.68B 0.1939 1.23%
Flexshares Trust Flexshares Disciplined 11:29 a.m. 20.03
 0.10
 0.50%
19.32 20.89 NA NA 79.12M 0.0566 3.39%
Flexshares Quality Dividend Defensive IN 11:42 a.m. 61.83
 0.32
 0.52%
52.35 64.29 NA NA 350.89M 0.1832 1.19%
Ishares Russell 2000 Value Etf 11:53 a.m. 150.98
 0.80
 0.53%
124.97 159.81 NA NA 11.74B 0.5669 1.50%
Ishares U.S. Real Estate Etf 11:53 a.m. 83.56
 0.45
 0.54%
72.88 92.85 NA NA 3.62B 0.3365 1.61%
Vanguard Ftse Developed Markets Etf 11:53 a.m. 48.785
 0.265
 0.55%
41.48 50.36 NA NA 128.04B 0.2865 2.35%
Ishares 20+ Year Treasury Bond Etf 11:53 a.m. 88.26
 0.48
 0.55%
82.42 106.76 NA NA 44.69B 0.3124 4.25%
Spdr S& P International Smallcap Etf 11:18 a.m. 31.31
 0.17
 0.55%
27.06 32.61 NA NA 619.94M 0.36 2.30%
Vanguard Ftse All World EX US Etf 11:53 a.m. 57.525
 0.335
 0.59%
49.4732 59 NA NA 38.14B 0.2153 1.50%
Ishares Msci Acwi EX U.S. Etf 11:53 a.m. 52.43
 0.31
 0.59%
44.89 53.74 NA NA 4.55B 0.715 2.73%
Flexshares International Quality Dividen 11:53 a.m. 23.98
 0.14
 0.59%
20.49 24.41 NA NA 556.34M 0.5719 9.54%
Ishares Msci Eafe Etf 11:53 a.m. 77.804
 0.464
 0.60%
65.68 80.06 NA NA 52.10B 0.93 2.39%
Ishares Msci Japan Index Fund 11:53 a.m. 66.9599
 0.3999
 0.60%
57.20 72.065 NA NA 16.38B 0.875 2.61%
Spdr Msci Acwi Ex-us Etf 11:52 a.m. 27.87
 0.17
 0.61%
23.785 28.57 NA NA 1.57B 0.345 2.48%
Vanguard Ftseeuropean Etf 11:53 a.m. 66.30
 0.41
 0.62%
55.06 67.78 NA NA 19.26B 0.3704 2.23%
Ishares Russell Midcap Growth Etf 11:53 a.m. 109.15
 0.69
 0.64%
85.24 114.5999 NA NA 14.23B 0.118 0.43%
Ishares S& P Smallcap 600 Value Etf 11:49 a.m. 97.3133
 0.6233
 0.65%
81.81 105.10 NA NA 6.81B 0.3645 1.50%
Ishares S& P Smallcap 600 Growth Etf 11:51 a.m. 125.891
 0.831
 0.66%
102.64 131.48 NA NA 5.68B 0.2191 0.70%
Flexshares International Quality Dividen 10:42 a.m. 28.43
 0.19
 0.67%
24.0465 29.16 NA NA 73.92M 0.8117 11.42%
Flexshares Morningstar Emerging Markets 11:47 a.m. 51.4067
 0.3403
 0.67%
45.915 52.31 NA NA 257.03M 1.2013 9.35%
Ishares Europe Etf 11:50 a.m. 54.94
 0.37
 0.68%
45.43 55.90 NA NA 1.68B 0.7312 2.66%
Ishares Msci Eafe Small-cap Etf 11:53 a.m. 61.265
 0.415
 0.68%
52.21 63.715 NA NA 9.21B 0.83 2.71%
Ishares Biotechnology Etf 11:53 a.m. 126.54
 0.87
 0.69%
111.83 141.16 NA NA 7.04B 0.126 0.40%
Vanguard Mid-cap Growth Etf 11:53 a.m. 226.69
 1.56
 0.69%
179.43 236.47 NA NA 12.75B 0.4085 0.72%
Ishares Core S& P Small-cap Etf 11:53 a.m. 105.62
 0.76
 0.72%
87.3201 111.16 NA NA 76.76B 0.3263 1.24%
Ishares Msci Germany Index Fund 11:53 a.m. 30.91
 0.22
 0.72%
24.705 31.97 NA NA 982.94M 0.3801 2.46%
Vanguard Extended Market Etf 11:52 a.m. 166.36
 1.19
 0.72%
131.80 176.20 NA NA 17.87B 0.461 1.11%
Spdr DJ Wilshire Intl Real Estate 11:53 a.m. 24.87
 0.18
 0.73%
22.52 27.59 NA NA 290.73M 0.1908 3.07%
Flexshares Global Quality Real Estate IN 11:48 a.m. 53.82
 0.4009
 0.75%
45.8557 56.8095 NA NA 306.77M 0.0531 0.39%
Vaneck Morningstar Wide Moat Etf 11:53 a.m. 86.1197
 0.6497
 0.76%
70.555 90.14 NA NA 14.52B 0.7285 0.85%
Ishares Russell 2000 Etf 11:53 a.m. 198
 1.52
 0.77%
161.67 211.875 NA NA 59.40B 0.5221 1.05%
Vanguard Small-cap Growth Etf 11:52 a.m. 245.145
 1.875
 0.77%
195.625 262.09 NA NA 16.52B 0.4046 0.66%
First Trust Amex Biotech Index Fund 11:35 a.m. 143.7185
 1.1285
 0.79%
130.2701 161.41 NA NA 1.09B 0.00 0.00%
Ishares Msci Eafe Growth Etf 11:53 a.m. 99.88
 0.81
 0.82%
82.2949 105.0689 NA NA 11.75B 0.655 1.31%
Flexshares Trust Flexshares Credit-score 10:22 a.m. 41.66
 0.3425
 0.83%
37.7557 45.24 NA NA 31.25M 0.1999 5.76%
Spdr DJ Euro Stoxx 50 Etf 11:53 a.m. 51.55
 0.43
 0.84%
40.23 53.0167 NA NA 3.56B 0.0989 0.77%
Ishares Inc Ishares Msci Mexico Etf 11:53 a.m. 66.37
 0.57
 0.87%
52.4303 71.12 NA NA 2.06B 1.025 3.09%
Spdr Series Trust Spdr S& P Biotech E 11:53 a.m. 82.9501
 0.7301
 0.89%
63.80 103.52 NA NA 6.47B 0.0139 0.07%
Ishares Msci Emerging Index Fund 11:53 a.m. 41.07
 0.37
 0.91%
36.375 42 NA NA 17.17B 0.75 3.65%
Ishares Msci Acwi Etf 11:53 a.m. 107.36
 0.97
 0.91%
88.335 110.45 NA NA 18.34B 0.96 1.79%
Flexshares Mornigstar US Market Factors 11:49 a.m. 191.14
 1.7236
 0.91%
152.89 198.3875 NA NA 1.56B 0.4296 0.90%
Ishares Inc Ishares Msci Taiwan Etf 11:53 a.m. 46.97
 0.43
 0.92%
42.125 50.19 NA NA 4.11B 5.527 11.77%
Vanguard Total Stock Market Etf 11:53 a.m. 251.87
 2.41
 0.97%
200.20 261.07 NA NA 377.46B 0.9105 1.45%
Vanguard Ftse Emerging Markets Etf 11:53 a.m. 42.2503
 0.4103
 0.98%
37.455 43.10 NA NA 76.63B 0.0385 0.36%
Ishares Russell 3000 Etf 11:53 a.m. 290.71
 2.84
 0.99%
231.02 300.72 NA NA 13.21B 0.7516 1.03%
Ishares Core S& P Total U.S. Stock MA 11:52 a.m. 111.7801
 1.1101
 1.00%
88.76 115.6105 NA NA 52.69B 0.3081 1.10%
Spdr S& P 500 11:53 a.m. 508.58
 5.09
 1.01%
403.74 524.61 NA NA 508.11B 1.5949 1.25%
Ishares Russell 2000 Growth Etf 11:51 a.m. 252.375
 2.515
 1.01%
203.4155 273.76 NA NA 10.60B 0.3417 0.54%
Ishares Dow Jones U.S. Etf 11:41 a.m. 124.145
 1.245
 1.01%
98.40 128.29 NA NA 1.85B 0.3298 1.06%
Ishares Russell 1000 Etf 11:53 a.m. 279.66
 2.86
 1.03%
221.31 288.75 NA NA 34.34B 0.8692 1.24%
Ishares Core S& P 500 Etf 11:53 a.m. 511.115
 5.295
 1.05%
405.54 527.155 NA NA 439.89B 1.6653 1.30%
Vanguard S& P 500 Etf 11:53 a.m. 467.46
 4.88
 1.05%
370.92 483.235 NA NA 423.50B 1.5429 1.32%
Vanguard Large-cap Etf 11:50 a.m. 233.5434
 2.5134
 1.09%
184.15 241.38 NA NA 33.57B 0.8223 1.41%
First Trust US Equity Opportunities Etf 11:45 a.m. 100.7501
 1.1101
 1.11%
75.74 107.42 NA NA 740.51M 0.0108 0.04%
Invesco S& P 500 Pure Growth Etf 11:53 a.m. 34.97
 0.39
 1.13%
28.5227 37.14 NA NA 1.54B 0.0152 0.17%
Ishares Inc Ishares Msci Spain Etf 11:53 a.m. 32.22
 0.37
 1.16%
26.11 32.57 NA NA 1.03B 0.475 2.95%
Invesco Global Listed Private Equity Etf 11:53 a.m. 63.756
 0.746
 1.18%
47.01 66.38 NA NA 238.45M 0.5376 3.37%
Spdr Select Sector Fund - Consumer Discr 11:53 a.m. 176.4199
 2.0799
 1.19%
144.04 185.29 NA NA 19.49B 0.3872 0.88%
Spdr Series Trust Spdr Homebuilders Etf 11:53 a.m. 103.805
 1.335
 1.30%
68.14 111.96 NA NA 1.92B 0.1683 0.65%
Ishares Msci Hong Kong Index Fund 11:54 a.m. 15.915
 0.205
 1.30%
14.64 20.87 NA NA 502.52M 0.43 5.40%
Flexshares Trust Flexshares US Quality L 10:44 a.m. 57.39
 0.7444
 1.31%
44.39 58.94 NA NA 193.69M 0.1293 0.90%
Ishares U.S. Home Construction Etf 11:53 a.m. 105.80
 1.39
 1.33%
71.218 116.34 NA NA 2.74B 0.1435 0.54%
Ishares China Large-cap Etf 11:53 a.m. 25.795
 0.355
 1.40%
20.86 30.54 NA NA 4.68B 0.605 4.69%
Ishares S& P 100 Etf 11:52 a.m. 241.7594
 3.4194
 1.44%
185.74 248.69 NA NA 11.53B 0.7436 1.23%
Ishares Trust Ishares Mortgage Real Esta 11:50 a.m. 22.30
 0.32
 1.46%
18.95 25.175 NA NA 597.64M 0.1181 2.12%
Spdr Select Sector Fund - Technology 11:53 a.m. 200.51
 2.91
 1.47%
146.44 212.35 NA NA 62.90B 0.3392 0.68%
Vanguard Consumer Discretion Etf 11:51 a.m. 303.2661
 4.4061
 1.47%
244.07 319.44 NA NA 5.39B 0.6385 0.84%
Ishares Expanded Tech-software Sector ET 11:53 a.m. 81.38
 1.19
 1.48%
57.371 88.818 NA NA 6.38B 0.0255 0.13%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Ishares Msci Kld 400 Social Etf 11:53 a.m. 97.78
 1.51
 1.57%
76.235 101.23 NA NA 4.32B 0.2468 1.01%
Ishares Latin America 40 Etf 11:53 a.m. 27.68
 0.43
 1.58%
23.70 29.835 NA NA 1.56B 0.86 6.21%
Spdr S& P China Etf 11:47 a.m. 69.25
 1.0866
 1.59%
59.4501 81.7177 NA NA 460.51M 1.685 4.87%
Invesco Qqq Trust Series 1 11:53 a.m. 431.28
 6.83
 1.61%
315.05 449.34 NA NA 252.54B 0.5735 0.53%
Global X Superdividend Etf 11:53 a.m. 21.755
 0.345
 1.61%
20.06 23.85 NA NA 765.33M 0.19 10.48%
First Trust Nasdaq Clean Edge Green Ener 11:53 a.m. 31.97
 0.51
 1.62%
29.95 57.16 NA NA 696.95M 0.082 1.03%
Ishares Msci China Etf 11:53 a.m. 42.25
 0.70
 1.69%
35.58 49.94 NA NA 5.00B 0.995 4.71%
Ishares Global Tech Etf 11:51 a.m. 72.01
 1.26
 1.78%
52.75 76.25 NA NA 4.30B 0.21 0.58%
Ishares Global 100 Etf 11:51 a.m. 88.666
 1.566
 1.80%
70.73 89.9299 NA NA 5.20B 0.435 0.98%
Vanguard Information Tech Etf 11:53 a.m. 504.90
 9.46
 1.91%
374.52 536.63 NA NA 63.58B 1.259 1.00%
Invesco Semiconductors Etf 11:50 a.m. 54.465
 1.0316
 1.93%
35.6667 58.59 NA NA 773.40M 0.0523 0.38%
Ishares Core S& P U.S. Growth Etf 11:53 a.m. 114.5129
 2.1929
 1.95%
87.70 118.45 NA NA 16.68B 0.1667 0.58%
Ishares Russell 1000 Growth Etf 11:53 a.m. 328.38
 6.33
 1.97%
241.2043 340.83 NA NA 86.91B 0.4439 0.54%
Vanguard Growth Etf 11:52 a.m. 335.69
 6.50
 1.98%
246.2574 348.88 NA NA 115.64B 0.4676 0.56%
Invesco Dorsey Wright Technology Momentu 11:39 a.m. 55.04
 1.07
 1.98%
39.2267 59.11 NA NA 383.63M 0.0159 0.12%
Invesco Nasdaq Internet Etf 11:53 a.m. 38.9969
 0.7609
 1.99%
27.45 40.5687 NA NA 743.67M 0.0269 0.28%
Vanguard Mega Cap Growth Etf 11:51 a.m. 278.3158
 5.5058
 2.02%
203.01 291.40 NA NA 18.50B 0.3017 0.43%
Ishares S& P 500 Growth Etf 11:53 a.m. 82.65
 1.68
 2.08%
63.19 85.56 NA NA 43.18B 0.0836 0.40%
Direxion Small Cap Bull 3X Shares 11:53 a.m. 35.10
 0.72
 2.09%
21.5785 43.84 NA NA 1.95B 0.0264 0.30%
Ishares U.S. Technology Etf 11:53 a.m. 131.14
 2.94
 2.29%
90.75 137.54 NA NA 16.16B 0.0787 0.24%
Ishares Expanded Tech Sector Etf 11:53 a.m. 83.64
 1.92
 2.35%
54.9942 88.45 NA NA 4.21B 0.038 0.18%
Ishares Inc Ishares Msci Brazil Etf 11:53 a.m. 31.56
 0.75
 2.43%
27.20 35.74 NA NA 4.96B 1.22 7.73%
First Trust DJ Internet Index Fund 11:52 a.m. 199.89
 4.94
 2.53%
137.63 208.31 NA NA 5.97B 0.0056 0.01%
Direxion Daily S& P 500 Bull 3X Share 11:53 a.m. 121.26
 3.42
 2.90%
67.60 135.1999 NA NA 4.01B 0.3948 1.30%
Proshares Ultrapro S& P 500 11:53 a.m. 63.87
 1.84
 2.97%
35.573 71.16 NA NA 2.93B 0.1228 0.77%
Proshares Ultra Qqq 11:53 a.m. 81.90
 2.54
 3.20%
47.41 89.74 NA NA 5.20B 0.0554 0.27%
Direxion Technology Bull 3X Shares 11:53 a.m. 70.13
 2.94
 4.38%
33.50 85.5299 NA NA 2.88B 0.1119 0.64%
Proshares Ultrapro Qqq 11:53 a.m. 55.385
 2.535
 4.80%
26.284 64.13 NA NA 20.01B 0.2151 1.55%

— Related News

4/26 - 12:09 PM   - Roivios Secures FDA Breakthrough Device Designation for JuxtaFlow® RAD, Showcases Pioneering Data at Society of Cardiovascular Anesthesiologists Annual Meeting
4/26 - 12:08 PM   - Burrell College of Osteopathic Medicine Achieves Highest Accreditation Status from AOA Commission on Osteopathic College Accreditation
4/26 - 12:06 PM   - Jean-François Verret appointed to head Raglan Mine
4/26 - 12:06 PM   - Helping build more homes, faster in Hay River
4/26 - 12:03 PM   - Kinaxis Positioned Highest on Ability to Execute in the GartnerŪ Magic Quadrant™ for Supply Chain Planning Solutions
4/26 - 12:02 PM   - Report from Orexo AB's annual general meeting, 26 April 2024
4/26 - 12:01 PM   - Unleashing Thrills: Indiana Beach Debuts The All American Triple Loop Roller Coaster
4/26 - 12:01 PM   - Jill Priya Keshyap Tapped as Guild of Guardians Executive Producer, Bringing Experience from Animoca Brands, Voodoo.io, Facebook, and more
4/26 - 12:01 PM   - Ford E.C.: Collaborating on Progressive Housing Solutions in Los Angeles' Northeast New Beginnings Community
4/26 - 12:01 PM   - FreeWriters Releases the Groundbreaking New Book: MINDFUL WRITING FROM THE COUNTY JAIL
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.