ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Friday, April 26, 7:59 PM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Ishares Currency Hedged Msci Spain 1:17 p.m. 22.12
 0.48
 2.12%
20.85 24.215 NA NA 17.70M 0.385 3.48%
Ishares Currency Hedged Msci Italy Etf 4:00 p.m. 17.65
 0.37
 2.05%
16.12 19.17 NA NA 3.53M 0.3513 3.98%
Vanguard Utilities Etf 4:00 p.m. 143.53
 1.65
 1.14%
118.8064 151.31 NA NA 5.17B 1.0961 3.05%
Spdr Select Sector Fund - Utilities 4:00 p.m. 66.19
 0.73
 1.09%
54.77 69.77 NA NA 11.93B 0.5196 3.14%
Proshares Ultrashort L 4:00 p.m. 37.90
 0.38
 0.99%
27.52 44.96 NA NA 383.05M 0.3606 3.81%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 95.74
 0.89
 0.92%
76.25 98.97 NA NA 40.88B 0.7339 3.07%
Ishares U.S. Energy ET 4:00 p.m. 50.02
 0.43
 0.85%
40.2383 51.70 NA NA 1.37B 0.2963 2.37%
Vanguard Energy Etf 4:00 p.m. 133.49
 1.07
 0.80%
105.51 137.918 NA NA 8.91B 0.9559 2.86%
Direxion Financial Bul 4:00 p.m. 100.63
 0.80
 0.79%
48.73 113.08 NA NA 2.18B 0.3636 1.45%
Ishares Core High Dividend Etf 4:00 p.m. 108.58
 0.74
 0.68%
93.46 110.332 NA NA 10.27B 0.8355 3.08%
Ishares Global Energy 4:00 p.m. 44.08
 0.29
 0.65%
35.38 45.22 NA NA 3.62B 0.635 2.88%
Ishares Msci Intl Size 12:06 p.m. 25.9017
 0.1633
 0.63%
23.1461 26.6954 NA NA 5.18M 1.11 8.57%
First Trust India Nift 3:59 p.m. 57.04
 0.36
 0.63%
43.6873 58.25 NA NA 199.64M 0.0785 0.55%
First Trust Developed 3:38 p.m. 40.8356
 0.2536
 0.62%
36.0157 42.57 NA NA 8.17M 0.2036 1.99%
Ishares Msci Global Impact Etf 3:06 p.m. 59.2127
 0.3573
 0.60%
54.01 62.842 NA NA 35.53M 0.735 2.48%
Spdr S& P Regional Banking Etf 4:00 p.m. 48.19
 0.28
 0.58%
34.52 54.47 NA NA 2.63B 0.3785 3.14%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Ishares Edge Msci Min Vol Europe Etf 4:00 p.m. 25.39
 0.134
 0.53%
24.16 26.69 NA NA 39.35M 0.285 2.24%
Ishares Select Dividend Etf 4:00 p.m. 119.78
 0.42
 0.35%
102.66 123.43 NA NA 18.21B 0.9976 3.33%
Ishares U.S. Financial 4:00 p.m. 92.17
 0.32
 0.35%
68.31 95.88 NA NA 2.52B 0.3082 1.34%
Ishares U.S. Health CA 4:00 p.m. 51.92
 0.185
 0.35%
48.226 54.7201 NA NA 802.16M 0.1054 0.81%
Spdr S& P Dividend Etf 4:00 p.m. 127.49
 0.41
 0.32%
109.8725 131.6715 NA NA 20.18B 0.7079 2.22%
Ishares Currency Hedged Jpx-nikkei 400 E 11:47 a.m. 35.5052
 0.1148
 0.32%
31.2077 35.7703 NA NA 3.20M 0.35 1.97%
Spdr S& P Bank Etf 4:00 p.m. 45.33
 0.14
 0.31%
30.85 47.39 NA NA 1.33B 0.3108 2.74%
First Trust Capital Strength Etf 4:00 p.m. 82.21
 0.22
 0.27%
70.9107 85.887 NA NA 8.62B 0.2247 1.09%
Ishares Global Infrastructure Etf 4:00 p.m. 47.51
 0.13
 0.27%
40.38 49.248 NA NA 3.56B 0.905 3.81%
Spdr Bloomberg International Treasury BO 4:00 p.m. 21.49
 0.05
 0.23%
20.82 23.43 NA NA 859.60M 0.0361 2.02%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 75.59
 0.16
 0.21%
65.18 77.82 NA NA 14.16B 0.5522 2.92%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 87.12
 0.17
 0.20%
71.27 90.64 NA NA 16.76B 0.4397 2.02%
Vanguard Financials Etf 4:00 p.m. 98.93
 0.19
 0.19%
73.87 102.60 NA NA 9.11B 0.3997 1.62%
Ishares S& P 500 Value Etf 4:00 p.m. 180.15
 0.30
 0.17%
147.23 187.2399 NA NA 32.28B 0.8424 1.87%
Vanguard Consumer Staples Etf 4:00 p.m. 201.20
 0.34
 0.17%
172.75 204.80 NA NA 6.53B 0.862 1.71%
Spdr Select Sector Fund - Financial 4:00 p.m. 40.82
 0.06
 0.15%
31.26 42.22 NA NA 38.09B 0.1525 1.49%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
Vanguard Mid-cap Value Etf 4:00 p.m. 150.08
 0.23
 0.15%
123.92 156.2697 NA NA 15.97B 0.7331 1.95%
Ishares Core Dividend 4:00 p.m. 56.34
 0.08
 0.14%
47.1901 58.1861 NA NA 26.62B 0.3107 2.21%
Ishares Ibonds Mar 2020 Term Corporate E 3:59 p.m. 25.90
 0.0349
 0.14%
25.8101 26.38 NA NA 115.25M 0.0451 2.09%
Ishares U.S. Healthcare Etf 4:00 p.m. 58.61
 0.07
 0.12%
51.2662 62.18 NA NA 3.25B 0.1665 1.14%
Ishares Iboxx $ High Yield EX Oil & 2:42 p.m. 50.131
 0.0538
 0.11%
49.7997 55.47 NA NA 10.03M 0.2405 5.76%
Ishares Edge Msci Min Vol Japan Etf 3:55 p.m. 69.628
 0.072
 0.10%
61.2166 72.41 NA NA 34.81M 0.9659 2.77%
Ishares Russell 1000 Value Etf 4:00 p.m. 173.05
 0.15
 0.09%
143.34 179.56 NA NA 54.11B 0.7697 1.78%
Ishares Russell 1000 Pure U.S. Revenue E 3:17 p.m. 37.55
 0.035
 0.09%
32.5477 37.815 NA NA 3.75M 0.1335 1.42%
Vanguard Value Etf 4:00 p.m. 157.91
 0.09
 0.06%
131.42 163.30 NA NA 112.62B 1.0064 2.55%
Ishares Msci Qatar Etf 3:59 p.m. 17.21
 0.01
 0.06%
15.66 19.56 NA NA 78.31M 0.4166 4.84%
Vaneck Oil Services Etf 4:00 p.m. 325.95
 0.21
 0.06%
246.04 364.08 NA NA 2.09B 4.2235 1.30%
Schwab U.S. Reit Etf 4:00 p.m. 18.86
 0.01
 0.05%
16.6341 20.95 NA NA 6.00B 0.1074 2.28%
Spdr Nuveen Bloomberg Short Term Municip 4:00 p.m. 47.08
 0.02
 0.04%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Ishares Ibonds Sep 2020 Term Muni Bond E 3:59 p.m. 25.29
 0.01
 0.04%
25.1801 25.83 NA NA 273.13M 0.024 1.14%
First Trust Switzerlan 10:14 a.m. 60.7227
 0.0273
 0.04%
54.64 65.415 NA NA 81.98M 1.281 8.44%
Ishares U.S. Financial 4:00 p.m. 64.54
 0.02
 0.03%
47.6867 66.45 NA NA 1.30B 0.1997 1.24%
Ishares Ibonds Dec 2021 Term Muni Bond E 3:59 p.m. 25.57
 0.005
 0.02%
25.5404 25.68 NA NA 254.42M 0.006 0.28%
First Trust Hong Kong Alphadex Fund 2:36 p.m. 42.59
 0.01
 0.02%
36.40 46.25 NA NA 4.26M 1.9648 18.45%
Ishares National Muni Bond Etf 4:00 p.m. 106.12
 0.01
 0.01%
100.78 108.82 NA NA 36.52B 0.2599 2.94%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.41
 0.01
 0.01%
102.50 105.58 NA NA 8.70B 0.1722 1.98%
Vaneck Etf Trust Vaneck Intermediate Mun 3:59 p.m. 45.795
 0.005
 0.01%
43.35 47.1499 NA NA 1.80B 0.111 2.91%
Ishares Currency Hedged Msci Mexico Etf 9:52 a.m. 18.095
 0.0017
 0.01%
15.7502 18.3572 NA NA 723800 0.20 2.21%
Ishares Currency Hedged Msci Australia E 3:59 p.m. 24.08
 0.003
 0.01%
22.4233 25.23 NA NA 1.20M 0.52 4.32%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.58  UNCH  0.0% 29.10 29.9397 NA NA 7.63B 0.1193 4.84%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 47.88  UNCH  0.0% 47.65 48.98 NA NA 10.44B 0.1664 4.17%
Ishares Ibonds Dec 202 4:00 p.m. 23.70  UNCH  0.0% 23.14 24 NA NA 2.58B 0.0815 4.13%
Ishares Currency Hedged Msci South Korea 10:48 a.m. 30.30  UNCH  0.0% 28.50 32.0142 NA NA 1.51M 0.1386 0.91%
Ishares Currency Hedged Msci Switzerland 9:30 a.m. 27.15  UNCH  0.0% 25.03 27.79 NA NA 5.43M 0.33 2.43%
Ishares Ibonds Dec 202 4:00 p.m. 24.75  UNCH  0.0% 24.23 24.87 NA NA 2.62B 0.0786 3.81%
Ishares Ibonds Dec 202 4:00 p.m. 25.07  UNCH  0.0% 24.51 25.08 NA NA 2.66B 0.0814 3.90%
Ishares Ibonds Dec 2023 Term Corporate E 4:00 p.m. 25.33  UNCH  0.0% 25.13 25.40 NA NA 1.49B 0.1106 5.24%
Ishares Ibonds Dec 2019 Term Corporate E 3:59 p.m. 24.80  UNCH  0.0% 24.70 25.11 NA NA 620.00M 0.0414 2.01%
Ishares Ibonds Sep 2019 Term Muni Bond E 3:59 p.m. 25.33  UNCH  0.0% 24.9692 25.65 NA NA 254.57M 0.0222 1.05%
Vaneck Etf Trust Vaneck High Yield Muni 4:00 p.m. 51.15
 0.005
 0.01%
47.375 52.33 NA NA 2.91B 0.1942 4.56%
Ishares Ibonds Dec 2018 Term Corporate E 3:47 p.m. 25.1335
 0.0035
 0.01%
25.07 25.50 NA NA 359.41M 0.0357 1.70%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.45
 0.02
 0.02%
109.85 110.60 NA NA 18.73B 0.4819 5.24%
Ishares Ibonds Dec 202 3:59 p.m. 23.545
 0.005
 0.02%
22.80 24.06 NA NA 2.27B 0.0857 4.37%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.21
 0.02
 0.03%
80.55 82.60 NA NA 24.56B 0.2705 4.00%
Vanguard Short-term Bond Etf 4:00 p.m. 75.94
 0.02
 0.03%
74.61 77.32 NA NA 31.41B 0.2043 3.23%
Spdr Select Sector Fund - Health Care 4:00 p.m. 139.96
 0.04
 0.03%
122.59 148.2701 NA NA 38.02B 0.5229 1.49%
Vanguard Health Care Etf 4:00 p.m. 255.32
 0.08
 0.03%
222.27 271.5317 NA NA 17.14B 0.8189 1.28%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.20
 0.03
 0.03%
96.2724 99.52 NA NA 8.00B 0.0853 1.03%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 46.93
 0.02
 0.04%
45.965 48.32 NA NA 4.03B 0.1504 3.85%
Ishares Currency Hedged Msci United King 12:07 p.m. 24.815
 0.01
 0.04%
23.90 26.636 NA NA 11.17M 0.07 0.56%
Ishares Ibonds Dec 2021 Term Corporate E 4:00 p.m. 24.72
 0.01
 0.04%
24.70 24.80 NA NA 1.11B 0.0071 0.34%
Ishares Treasury Float 4:00 p.m. 50.67
 0.02
 0.04%
50.37 50.76 NA NA 6.91B 0.2709 6.42%
Ishares Ibonds Mar 2023 Term Corporate E 3:30 p.m. 24.355
 0.01
 0.04%
24.14 24.38 NA NA 28.01M 0.0761 3.75%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.57
 0.04
 0.05%
74.43 77.725 NA NA 35.25B 0.2479 3.89%
Vanguard Real Estate Etf 4:00 p.m. 80.16
 0.04
 0.05%
70.6114 90.09 NA NA 31.55B 0.7324 3.65%
First Trust Nasdaq-100 Ex-technology Sec 3:54 p.m. 87.02
 0.0593
 0.07%
75.78 91.1899 NA NA 134.88M 0.2887 1.33%
Ishares Ibonds Mar 2023 Term Corporate E 4:00 p.m. 26.59
 0.02
 0.07%
26.25 26.87 NA NA 115.67M 0.0927 4.18%
Ishares 1-5 Year Inves 4:00 p.m. 50.79
 0.04
 0.08%
49.36 51.5263 NA NA 20.79B 0.1653 3.90%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 36.46
 0.03
 0.08%
31.99 40.75 NA NA 5.50B 0.2636 2.89%
Ishares Ibonds Dec 202 4:00 p.m. 24.48
 0.02
 0.08%
23.6202 25.165 NA NA 1.77B 0.0974 4.77%
Ishares Ibonds Dec 2022 Term Muni Bond E 3:59 p.m. 25.91
 0.02
 0.08%
25.82 25.98 NA NA 387.35M 0.0387 1.79%
Ishares Ibonds Dec 2020 Term Corporate E 3:59 p.m. 25.08
 0.02
 0.08%
24.94 25.6599 NA NA 645.81M 0.0475 2.27%
Ishares 0-5 Year Inves 4:00 p.m. 48.88
 0.04
 0.08%
47.65 49.41 NA NA 2.10B 0.1473 3.62%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 87.97
 0.08
 0.09%
76.73 97.74 NA NA 1.36B 0.5461 2.48%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.66
 0.02
 0.09%
21.615 25.63 NA NA 1.79B 1.0893 4.60%
Vanguard Div Appreciation Etf 4:00 p.m. 176.73
 0.18
 0.10%
149.6718 183.52 NA NA 76.40B 0.7692 1.74%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 47.92
 0.05
 0.10%
47.0299 51.22 NA NA 8.00B 0.1526 3.82%
Ishares Esg Aware 1-5 3:59 p.m. 24.255
 0.025
 0.10%
23.55 24.5985 NA NA 852.56M 0.0713 3.53%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.58
 0.13
 0.12%
111.4494 119.57 NA NA 12.98B 0.3056 3.23%
Vanguard Industrials Etf 4:00 p.m. 236.50
 0.28
 0.12%
183.2862 244.72 NA NA 5.16B 0.6187 1.05%
Ishares Currency Hedged Msci Canada Etf 11:19 a.m. 28.8304
 0.0354
 0.12%
28.74 31.1939 NA NA 12.69M 0.07 0.49%
Ishares Ibonds Dec 2022 Term Corporate E 3:59 p.m. 25.055
 0.035
 0.14%
24.95 25.12 NA NA 1.20B 0.0648 3.11%
Ishares Ibonds Mar 2020 Term Corporate E 3:47 p.m. 24.3341
 0.0341
 0.14%
24.24 24.82 NA NA 93.69M 0.0373 1.84%
Ishares Preferred and Income Securities 4:00 p.m. 31.13
 0.05
 0.16%
28.15 32.66 NA NA 14.26B 0.1561 6.02%
Spdr Select Sector Fund - Industrial 4:00 p.m. 122.66
 0.20
 0.16%
96.115 126.39 NA NA 18.41B 0.3763 1.23%
Ishares U.S. Real Estate Etf 4:00 p.m. 83.24
 0.13
 0.16%
72.88 92.85 NA NA 3.61B 0.3365 1.62%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 119.99
 0.20
 0.17%
97.4001 125.64 NA NA 12.54B 0.3849 1.28%
Vaneck J. P. Morgan EM Local Currency BO 4:00 p.m. 23.83
 0.05
 0.21%
23.1139 26.1075 NA NA 2.81B 0.1269 6.39%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.33
 0.21
 0.22%
91.5819 100.415 NA NA 104.85B 0.2902 3.65%
Schwab US Aggregate Bond Etf 4:00 p.m. 44.77
 0.10
 0.22%
43.05 47.265 NA NA 7.46B 0.1462 3.92%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.34
 0.16
 0.22%
70.425 77.6776 NA NA 17.02B 0.2337 3.82%
Ishares Core 5-10 Year 4:00 p.m. 41.67
 0.09
 0.22%
39.79 44.10 NA NA 166.68M 0.156 4.49%
Vanguard Total Bond Market Etf 4:00 p.m. 70.73
 0.16
 0.23%
67.99 74.38 NA NA 104.07B 0.2163 3.67%
Schwab U.S. Tips Etf 4:00 p.m. 51.33
 0.12
 0.23%
49.5006 53.83 NA NA 10.85B 0.0756 1.77%
Ishares Fallen Angels 4:00 p.m. 26.23
 0.06
 0.23%
24.12 26.915 NA NA 1.61B 0.1692 7.74%
Ishares Trust Ishares 4:00 p.m. 22.26
 0.05
 0.23%
19.69 24.65 NA NA 3.40B 0.1333 2.39%
Ishares Yield Optimize 3:59 p.m. 21.94
 0.05
 0.23%
20.90 22.57 NA NA 171.13M 0.0921 5.04%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 57.82
 0.14
 0.24%
46.298 61.0114 NA NA 81.04B 0.16 1.11%
Vanguard Mid-cap Etf 4:00 p.m. 240.39
 0.57
 0.24%
194.795 250.41 NA NA 62.16B 0.9735 1.62%
Ishares 5-10 Year Inve 4:00 p.m. 50.26
 0.12
 0.24%
47.27 52.25 NA NA 13.02B 0.187 4.46%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.41
 0.19
 0.24%
73.78 81.65 NA NA 45.66B 0.2944 4.51%
Ishares Global Healthcare Etf 4:00 p.m. 89.12
 0.21
 0.24%
77.96 93.37 NA NA 3.86B 0.555 1.25%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.47
 0.23
 0.25%
88.855 100.80 NA NA 28.14B 0.2758 3.62%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 112.23
 0.28
 0.25%
92.7912 118.6288 NA NA 7.27B 0.3668 1.31%
Ishares Core Total Usd 4:00 p.m. 44.45
 0.11
 0.25%
42.56 46.40 NA NA 27.56B 0.1503 4.06%
Ishares Tips Bond Etf 4:00 p.m. 105.78
 0.27
 0.26%
101.74 110.475 NA NA 18.36B 0.0648 0.74%
Ishares 0-5 Year High 4:00 p.m. 42.07
 0.11
 0.26%
40.15 42.67 NA NA 5.81B 0.2517 7.18%
First Trust Eurozone A 2:21 p.m. 42.38
 0.11
 0.26%
34.575 46.94 NA NA 16.95M 0.1929 1.82%
Ishares Esg Aware Usd 3:59 p.m. 22.335
 0.06
 0.27%
21.10 23.38 NA NA 1.07B 0.0781 4.20%
Ishares Msci Uae Etf 3:59 p.m. 14.39
 0.04
 0.28%
13.31 15.6852 NA NA 38.85M 0.2413 3.35%
Spdr Midcap Trust Series I 4:00 p.m. 529.38
 1.52
 0.29%
424.22 558.34 NA NA 21.54B 1.014 0.77%
First Trust Natural Gas Etf 4:00 p.m. 28.07
 0.08
 0.29%
21.26 28.72 NA NA 446.27M 0.0548 0.78%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 87
 0.26
 0.30%
67.6274 91.74 NA NA 9.32B 0.1452 0.67%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 76.62
 0.24
 0.31%
71.68 78.08 NA NA 14.60B 0.3951 6.19%
Ishares Russell Mid-cap Etf 4:00 p.m. 80.52
 0.25
 0.31%
64.66 84.33 NA NA 33.19B 0.218 1.08%
Spdr Gold Trust 4:00 p.m. 216.62
 0.70
 0.32%
168.30 225.09 NA NA 62.71B 0.00 0.00%
Spdr Bloomberg High YI 4:00 p.m. 93.73
 0.31
 0.33%
87.795 95.59 NA NA 8.14B 0.5086 6.51%
Alerian Mlp Etf 4:00 p.m. 47.52
 0.16
 0.34%
37.0599 48.465 NA NA 8.49B 0.88 7.41%
Ishares Msci Canada Index Fund 4:00 p.m. 37.63
 0.13
 0.35%
31.41 38.62 NA NA 2.75B 0.485 2.58%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 382.29
 1.37
 0.36%
323.21 398.82 NA NA 32.09B 0.1977 0.62%
Vanguard Small-cap Value Etf 4:00 p.m. 182.46
 0.68
 0.37%
148.75 192.4388 NA NA 27.56B 0.9425 2.07%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 105.13
 0.40
 0.38%
98.24 111.40 NA NA 28.62B 0.4107 4.69%
Ishares Mbs Etf 4:00 p.m. 89.80
 0.36
 0.40%
85.28 95.70 NA NA 27.80B 0.2827 3.78%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 70.73
 0.30
 0.43%
64.56 73.435 NA NA 3.48B 0.0997 1.69%
Ishares U.S. Small Cap 4:00 p.m. 60.45
 0.26
 0.43%
47.7676 63.9099 NA NA 1.01B 0.169 1.12%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 87.61
 0.38
 0.44%
79.70 90.08 NA NA 14.00B 0.3656 5.01%
Ishares U.S. Medical Devices Etf 4:00 p.m. 55.53
 0.26
 0.47%
43.96 59.14 NA NA 5.32B 0.0314 0.23%
Ishares Russell Midcap Growth Etf 4:00 p.m. 108.98
 0.52
 0.48%
85.24 114.5999 NA NA 14.21B 0.118 0.43%
Ishares Msci Global Multifactor Etf 3:15 p.m. 32.9699
 0.1609
 0.49%
29.06 37.855 NA NA 118.69M 0.49 2.97%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 88.24
 0.46
 0.52%
82.42 106.76 NA NA 44.68B 0.3124 4.25%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 97.19
 0.50
 0.52%
81.81 105.10 NA NA 6.80B 0.3645 1.50%
Vanguard Small-cap Etf 4:00 p.m. 216.56
 1.16
 0.54%
174.84 229.535 NA NA 53.64B 0.6769 1.25%
Ishares Msci Europe Financials Etf 4:00 p.m. 22.46
 0.12
 0.54%
17.85 23.12 NA NA 1.42B 0.32 2.85%
Ishares Msci Australia 4:00 p.m. 23.72
 0.14
 0.59%
20.46 25.04 NA NA 1.70B 0.49 4.13%
Ishares Trust Ishares 4:00 p.m. 42.76
 0.26
 0.61%
36.21 45.095 NA NA 799.61M 0.545 2.55%
Materials Select Sector Spdr 4:00 p.m. 89.52
 0.55
 0.62%
74.33 93.715 NA NA 5.64B 0.3249 1.45%
Ishares Russell 2000 Value Etf 4:00 p.m. 151.14
 0.96
 0.64%
124.97 159.81 NA NA 11.75B 0.5669 1.50%
Ishares Biotechnology Etf 4:00 p.m. 126.49
 0.82
 0.65%
111.83 141.16 NA NA 7.03B 0.126 0.40%
Vaneck Morningstar Wide Moat Etf 4:00 p.m. 86.03
 0.56
 0.66%
70.555 90.14 NA NA 14.50B 0.7285 0.85%
Vanguard Ftse Pacific Etf 4:00 p.m. 72.51
 0.49
 0.68%
63.44 76.75 NA NA 6.93B 0.2868 1.58%
Ishares Msci Intl Valu 4:00 p.m. 28
 0.19
 0.68%
23.885 28.58 NA NA 1.74B 0.61 4.36%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 42.10
 0.29
 0.69%
38.05 44.53 NA NA 1.88B 0.965 4.58%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 63.34
 0.44
 0.70%
54.49 68.20 NA NA 5.03B 1.651 2.61%
Ishares Esg Aware Msci 4:00 p.m. 78.04
 0.55
 0.71%
65.735 80.20 NA NA 7.98B 0.92 2.36%
Ishares Msci Intl Qual 4:00 p.m. 38.39
 0.27
 0.71%
32.28 39.97 NA NA 7.96B 0.37 1.93%
Vaneck Gold Miners Etf 4:00 p.m. 34.58
 0.25
 0.73%
25.62 36.255 NA NA 13.92B 0.5001 1.45%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 48.88
 0.36
 0.74%
41.48 50.36 NA NA 128.29B 0.2865 2.34%
First Trust Amex Biotech Index Fund 3:59 p.m. 143.65
 1.06
 0.74%
130.2701 161.41 NA NA 1.09B 0.00 0.00%
Vanguard Mid-cap Growth Etf 4:00 p.m. 226.79
 1.66
 0.74%
179.43 236.47 NA NA 12.75B 0.4085 0.72%
Ishares Msci Intl Mome 3:59 p.m. 37.89
 0.28
 0.74%
30.3801 39.34 NA NA 2.03B 0.355 1.87%
Ishares Core S& P Small-cap Etf 4:00 p.m. 105.65
 0.79
 0.75%
87.3201 111.16 NA NA 76.78B 0.3263 1.24%
Ishares Core Msci Inte 4:00 p.m. 65.54
 0.49
 0.75%
55.31 67.32 NA NA 13.17B 0.87 2.65%
Vanguard Ftseeuropean Etf 4:00 p.m. 66.39
 0.50
 0.76%
55.06 67.78 NA NA 19.29B 0.3704 2.23%
Ishares Msci United KI 4:00 p.m. 34.83
 0.27
 0.78%
30.14 34.86 NA NA 2.72B 0.745 4.28%
Vanguard Ftse All World EX US Etf 4:00 p.m. 57.64
 0.45
 0.79%
49.4732 59 NA NA 38.22B 0.2153 1.49%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 52.53
 0.41
 0.79%
44.89 53.74 NA NA 4.56B 0.715 2.72%
Ishares Core Msci Euro 4:00 p.m. 57.11
 0.45
 0.79%
47.105 58.21 NA NA 4.54B 0.57 2.00%
Ishares Msci Eafe Etf 4:00 p.m. 77.96
 0.62
 0.80%
65.68 80.06 NA NA 52.20B 0.93 2.39%
Vanguard Extended Market Etf 4:00 p.m. 166.51
 1.34
 0.81%
131.80 176.20 NA NA 17.88B 0.461 1.11%
Ishares U.S. Equity FA 3:59 p.m. 52.18
 0.42
 0.81%
40.4381 54 NA NA 1.86B 0.1723 1.32%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 61.35
 0.50
 0.82%
52.21 63.715 NA NA 9.23B 0.83 2.71%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 126.09
 1.03
 0.82%
102.64 131.48 NA NA 5.69B 0.2191 0.70%
Ishares Core Msci Total International ST 4:00 p.m. 66.76
 0.55
 0.83%
57.04 68.305 NA NA 35.82B 1.05 3.15%
Vanguard Small-cap Growth Etf 4:00 p.m. 245.30
 2.03
 0.83%
195.625 262.09 NA NA 16.53B 0.4046 0.66%
Ishares Edge Msci A Min Vol Asia EX Japa 3:29 p.m. 37.09
 0.31
 0.84%
32.91 38.95 NA NA 7.42M 2.842 15.32%
Ishares Msci Japan Index Fund 4:00 p.m. 67.13
 0.57
 0.86%
57.20 72.065 NA NA 16.42B 0.875 2.61%
Ishares Msci Germany Index Fund 4:00 p.m. 30.96
 0.27
 0.88%
24.705 31.97 NA NA 984.53M 0.3801 2.46%
Ishares Europe Etf 4:00 p.m. 55.05
 0.48
 0.88%
45.43 55.90 NA NA 1.68B 0.7312 2.66%
Ishares Core Msci Paci 4:00 p.m. 60.47
 0.53
 0.88%
52.93 63.85 NA NA 1.99B 1.105 3.65%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 175.91
 1.57
 0.90%
144.04 185.29 NA NA 19.43B 0.3872 0.88%
Vanguard Total Stock Market Etf 4:00 p.m. 251.78
 2.32
 0.93%
200.20 261.07 NA NA 377.33B 0.9105 1.45%
Ishares Msci Acwi Etf 4:00 p.m. 107.38
 0.99
 0.93%
88.335 110.45 NA NA 18.34B 0.96 1.79%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 24.92
 0.23
 0.93%
22.52 27.59 NA NA 291.31M 0.1908 3.06%
Spdr S& P 500 4:00 p.m. 508.26
 4.77
 0.95%
403.74 524.61 NA NA 507.79B 1.5949 1.26%
Vaneck Junior Gold Miners Etf 4:00 p.m. 42.39
 0.40
 0.95%
30.461 44.70 NA NA 4.98B 0.2736 0.65%
Ishares Russell 1000 Etf 4:00 p.m. 279.45
 2.65
 0.96%
221.31 288.75 NA NA 34.32B 0.8692 1.24%
Ishares International 4:00 p.m. 29.27
 0.2782
 0.96%
24.60 29.93 NA NA 1.05B 0.455 3.11%
Ishares Russell 2000 Etf 4:00 p.m. 198.39
 1.91
 0.97%
161.67 211.875 NA NA 59.52B 0.5221 1.05%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 111.74
 1.07
 0.97%
88.76 115.6105 NA NA 52.67B 0.3081 1.10%
Ishares Core S& P 500 Etf 4:00 p.m. 510.77
 4.95
 0.98%
405.54 527.155 NA NA 439.59B 1.6653 1.30%
Ishares International 3:59 p.m. 32.20
 0.3141
 0.98%
27.60 33.24 NA NA 550.62M 0.73 4.53%
Ishares Russell 3000 Etf 3:59 p.m. 290.72
 2.85
 0.99%
231.02 300.72 NA NA 13.21B 0.7516 1.03%
Ishares Esg Aware Msci 4:00 p.m. 111.62
 1.09
 0.99%
88.86 115.29 NA NA 12.32B 0.3842 1.38%
Vanguard S& P 500 Etf 4:00 p.m. 467.21
 4.63
 1.00%
370.92 483.235 NA NA 423.27B 1.5429 1.32%
Ishares Msci All Count 4:00 p.m. 68.36
 0.68
 1.00%
60.9164 70.63 NA NA 2.26B 1.11 3.25%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 51.67
 0.55
 1.08%
40.23 53.0167 NA NA 3.57B 0.0989 0.77%
Spdr Select Sector Fund - Technology 4:00 p.m. 199.76
 2.16
 1.09%
146.44 212.35 NA NA 62.67B 0.3392 0.68%
Vanguard Large-cap Etf 4:00 p.m. 233.54
 2.51
 1.09%
184.15 241.38 NA NA 33.57B 0.8223 1.41%
Ishares Currency Hedge 3:36 p.m. 31.38
 0.3435
 1.11%
26.5302 31.55 NA NA 215.89M 0.405 2.58%
Ishares Exponential TE 3:59 p.m. 56.48
 0.62
 1.11%
48.10 61.47 NA NA 3.27B 0.105 0.37%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 42.32
 0.48
 1.15%
37.455 43.10 NA NA 76.76B 0.0385 0.36%
Ishares Msci Emerging Index Fund 4:00 p.m. 41.17
 0.47
 1.16%
36.375 42 NA NA 17.21B 0.75 3.64%
Ishares Msci Acwi Low 1:28 p.m. 174.74
 2.0289
 1.18%
143.49 180.20 NA NA 908.65M 1.835 2.10%
Ishares Currency Hedge 3:58 p.m. 36.47
 0.43
 1.19%
29.28 37.1099 NA NA 428.52M 0.25 1.37%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 47.10
 0.56
 1.20%
42.125 50.19 NA NA 4.13B 5.527 11.73%
Vanguard Consumer Discretion Etf 4:00 p.m. 302.43
 3.57
 1.20%
244.07 319.44 NA NA 5.37B 0.6385 0.84%
Ishares Dow Jones U.S. 3:03 p.m. 124.38
 1.48
 1.20%
98.40 128.29 NA NA 1.85B 0.3298 1.06%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 103.72
 1.25
 1.22%
68.14 111.96 NA NA 1.91B 0.1683 0.65%
Ishares Russell 2000 Growth Etf 4:00 p.m. 253.09
 3.23
 1.29%
203.4155 273.76 NA NA 10.63B 0.3417 0.54%
Ishares S& P 100 Etf 4:00 p.m. 241.56
 3.22
 1.35%
185.74 248.69 NA NA 11.52B 0.7436 1.23%
Ishares Currency Hedge 10:43 a.m. 34.92
 0.48
 1.39%
27.91 35.5734 NA NA 31.43M 0.4888 2.80%
First Trust Emerging M 4:00 p.m. 39.20
 0.54
 1.40%
35.03 40.18 NA NA 323.40M 0.1684 1.72%
Ishares Msci Kld 400 S 4:00 p.m. 97.64
 1.37
 1.42%
76.235 101.23 NA NA 4.31B 0.2468 1.01%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Ishares Global Tech Etf 4:00 p.m. 71.80
 1.05
 1.48%
52.75 76.25 NA NA 4.29B 0.21 0.58%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 83.49
 1.27
 1.54%
63.80 103.52 NA NA 6.51B 0.0139 0.07%
Ishares Currency Hedge 3:19 p.m. 31.2421
 0.4771
 1.55%
26.0868 31.5399 NA NA 126.84M 0.40 2.56%
Direxion Daily Gold MI 4:00 p.m. 40.55
 0.65
 1.63%
23.145 51.89 NA NA 614.41M 0.1985 1.96%
Ishares China Large-cap Etf 4:00 p.m. 25.87
 0.43
 1.69%
20.86 30.54 NA NA 4.69B 0.605 4.68%
Vanguard Information Tech Etf 4:00 p.m. 503.94
 8.50
 1.72%
374.52 536.63 NA NA 63.46B 1.259 1.00%
Ishares Msci Hong Kong Index Fund 4:00 p.m. 15.98
 0.27
 1.72%
14.64 20.87 NA NA 504.57M 0.43 5.38%
Ishares Global 100 Etf 4:00 p.m. 88.61
 1.51
 1.73%
70.73 89.9299 NA NA 5.19B 0.435 0.98%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 32.02
 0.56
 1.78%
29.95 57.16 NA NA 698.04M 0.082 1.02%
Vanguard Growth Etf 4:00 p.m. 335.18
 5.99
 1.82%
246.2574 348.88 NA NA 115.47B 0.4676 0.56%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 114.38
 2.06
 1.83%
87.70 118.45 NA NA 16.66B 0.1667 0.58%
Ishares Russell 1000 Growth Etf 4:00 p.m. 327.99
 5.94
 1.84%
241.2043 340.83 NA NA 86.80B 0.4439 0.54%
Vanguard Mega Cap Growth Etf 4:00 p.m. 277.92
 5.11
 1.87%
203.01 291.40 NA NA 18.48B 0.3017 0.43%
Ishares Latin America 4:00 p.m. 27.76
 0.51
 1.87%
23.70 29.835 NA NA 1.57B 0.86 6.20%
Ishares S& P 500 Growth Etf 4:00 p.m. 82.53
 1.56
 1.93%
63.19 85.56 NA NA 43.12B 0.0836 0.41%
Ishares Msci China Etf 4:00 p.m. 42.35
 0.80
 1.93%
35.58 49.94 NA NA 5.01B 0.995 4.70%
Ishares Russell Top 20 4:00 p.m. 190.47
 3.63
 1.94%
137.79 197.90 NA NA 9.34B 0.2495 0.52%
Ishares Robotics and A 4:00 p.m. 32.98
 0.64
 1.98%
28.23 35.39 NA NA 653.00M 0.15 0.91%
Ishares U.S. Technology Etf 4:00 p.m. 130.95
 2.75
 2.15%
90.75 137.54 NA NA 16.14B 0.0787 0.24%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 31.54
 0.73
 2.37%
27.20 35.74 NA NA 4.95B 1.22 7.74%
Ishares Currency Hedge 4:00 p.m. 41.48
 0.96
 2.37%
29.31 42.37 NA NA 358.80M 0.515 2.48%
Ishares Expanded Tech Sector Etf 4:00 p.m. 83.67
 1.95
 2.39%
54.9942 88.45 NA NA 4.21B 0.038 0.18%
Vaneck Semiconductor Etf 4:00 p.m. 217.64
 5.44
 2.56%
118.57 239.1416 NA NA 18.24B 1.0427 0.48%
First Trust DJ Internet Index Fund 4:00 p.m. 199.98
 5.03
 2.58%
137.63 208.31 NA NA 5.97B 0.0056 0.01%
The Communication Serv 4:00 p.m. 80.11
 2.15
 2.76%
57.43 83.585 NA NA 17.60B 0.214 1.07%
Proshares Ultrapro S& P 4:00 p.m. 63.80
 1.77
 2.85%
35.573 71.16 NA NA 2.93B 0.1228 0.77%
Proshares Ultra Qqq 4:00 p.m. 81.82
 2.46
 3.10%
47.41 89.74 NA NA 5.20B 0.0554 0.27%
Proshares Ultrapro Qqq 4:00 p.m. 55.28
 2.43
 4.60%
26.284 64.13 NA NA 19.97B 0.2151 1.56%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.