ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: EXPD,DHR,CAH,PRU,SU

Wed, 08 May 16:02:17 GMT
Wednesday's ETF Movers: XLU, URA

Wed, 08 May 16:02:13 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Wednesday, May 8, 2:49 PM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Invesco Dorsey Wright Healthcare Momentu 2:10 p.m. 41.3816
 0.8884
 2.10%
29.08 47.22 NA NA 139.87M 0.00 0.00%
Direxion Small Cap Bull 3X Shares 2:33 p.m. 38.02
 0.65
 1.68%
21.5785 43.84 NA NA 2.01B 0.0264 0.28%
Spdr Series Trust Spdr S& P Biotech E 2:33 p.m. 89.06
 1.37
 1.52%
63.80 103.52 NA NA 6.67B 0.0139 0.06%
Ishares Msci Hong Kong Index Fund 2:34 p.m. 16.725
 0.245
 1.44%
14.64 20.46 NA NA 528.09M 0.43 5.14%
Powershares Wilderhill Progressive Energ 9:38 a.m. 25.95
 0.38
 1.44%
24.0825 28.11 NA NA 18.16M 0.0375 0.58%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Global X Lithium & Battery Tech Etf 2:33 p.m. 45.475
 0.595
 1.29%
39.26 69.09 NA NA 1.60B 0.36 1.58%
Ishares Msci Japan Index Fund 2:33 p.m. 68.035
 0.875
 1.27%
57.20 72.065 NA NA 16.64B 0.875 2.57%
Invesco Dorsey Wright Consumer Cyclicals 2:17 p.m. 93.15
 1.15
 1.22%
58.9348 96.54 NA NA 57.75M 0.1158 0.50%
Ishares U.S. Medical Devices Etf 2:33 p.m. 55.251
 0.679
 1.21%
43.96 59.14 NA NA 5.23B 0.0314 0.23%
Invesco Financial Preferred Etf 2:33 p.m. 14.6348
 0.1752
 1.18%
13.03 15.375 NA NA 898.58M 0.09 7.38%
Ishares Preferred and Income Securities 2:33 p.m. 31.2102
 0.3398
 1.08%
28.15 32.66 NA NA 14.23B 0.1596 6.14%
Vanguard Small-cap Growth Etf 2:33 p.m. 249.7919
 2.6681
 1.06%
195.625 262.09 NA NA 16.71B 0.4046 0.65%
Spdr DJ Wilshire Reit Etf 2:33 p.m. 89.40
 0.92
 1.02%
76.73 97.74 NA NA 1.40B 0.5461 2.44%
Spdr S& P China Etf 1:44 p.m. 71.84
 0.74
 1.02%
59.4501 81.7177 NA NA 477.74M 1.685 4.69%
Invesco S& P Midcap 400 Pure Growth E 2:29 p.m. 49.4098
 0.4502
 0.90%
35.428 50.92 NA NA 351.30M 0.0689 0.56%
Spdr DJ Wilshire Global Real Estate Etf 2:17 p.m. 40.997
 0.363
 0.88%
35.60 44.52 NA NA 1.16B 0.254 2.48%
Ishares Russell 2000 Growth Etf 2:33 p.m. 260.04
 2.26
 0.86%
203.4155 273.76 NA NA 10.86B 0.3417 0.53%
Flexshares Global Quality Real Estate IN 2:30 p.m. 54.48
 0.4653
 0.85%
45.8557 56.8095 NA NA 310.54M 0.0531 0.39%
Vanguard Ftse Pacific Etf 2:33 p.m. 74.1945
 0.5955
 0.80%
63.44 76.75 NA NA 7.05B 0.2868 1.55%
Real Estate Select Sector Spdr Fund The 2:33 p.m. 37.13
 0.29
 0.78%
31.99 40.75 NA NA 5.59B 0.2636 2.84%
Vanguard Real Estate Etf 2:33 p.m. 81.505
 0.635
 0.77%
70.6114 90.09 NA NA 31.76B 0.7324 3.59%
Schwab U.S. Reit Etf 2:33 p.m. 19.235
 0.145
 0.75%
16.6341 20.95 NA NA 6.17B 0.1074 2.23%
First Trust US Equity Opportunities Etf 2:16 p.m. 102.68
 0.78
 0.75%
75.74 107.42 NA NA 749.56M 0.0108 0.04%
Ishares Msci China Etf 2:33 p.m. 43.915
 0.325
 0.73%
35.58 49.94 NA NA 5.20B 0.995 4.53%
Ishares Msci Pacific Ex-japan Index Fund 2:32 p.m. 43.47
 0.31
 0.71%
38.05 44.37 NA NA 1.94B 0.965 4.44%
First Trust Amex Biotech Index Fund 2:15 p.m. 147.90
 1.06
 0.71%
130.2701 161.41 NA NA 1.12B 0.00 0.00%
Spdr DJ Wilshire Intl Real Estate 2:32 p.m. 25.51
 0.18
 0.70%
22.52 27.36 NA NA 295.66M 0.1908 2.99%
Ishares S& P Smallcap 600 Growth Etf 2:28 p.m. 128.94
 0.90
 0.69%
102.64 131.48 NA NA 5.80B 0.2191 0.68%
Ishares U.S. Real Estate Etf 2:33 p.m. 84.84
 0.58
 0.68%
72.88 92.85 NA NA 2.93B 0.3365 1.59%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Ishares S& P Mid-cap 400 Growth Etf 2:33 p.m. 89.16
 0.59
 0.66%
67.6274 91.74 NA NA 9.58B 0.1452 0.65%
Ishares Russell Midcap Growth Etf 2:33 p.m. 109.28
 0.67
 0.61%
85.24 114.5999 NA NA 14.11B 0.118 0.43%
Invesco Global Listed Private Equity Etf 2:04 p.m. 64.63
 0.3997
 0.61%
47.01 66.38 NA NA 241.72M 0.5376 3.33%
Powershares Russell Top 200 Pure Value P 3:00 p.m. 38.1995
 0.2305
 0.60%
35.4064 40.74 NA NA 105.05M 0.1681 1.76%
Ishares Russell 2000 Etf 2:33 p.m. 203.75
 1.22
 0.59%
161.67 211.875 NA NA 60.37B 0.5221 1.03%
First Trust Natural Gas Etf 2:34 p.m. 27.39
 0.16
 0.58%
21.35 28.72 NA NA 432.72M 0.0548 0.80%
Spdr Ftse International Government Infla 1:38 p.m. 39.11
 0.23
 0.58%
37.4821 42.96 NA NA 391.10M 0.2902 8.91%
Ishares Msci Australia Index Fund 2:33 p.m. 24.49
 0.14
 0.57%
20.46 25.04 NA NA 1.73B 0.49 4.00%
Ishares U.S. Basic Materials Etf 2:31 p.m. 143.485
 0.805
 0.56%
119.2153 149.79 NA NA 660.03M 0.4586 1.28%
Ishares Inc Ishares Msci Brazil Etf 2:33 p.m. 32.34
 0.18
 0.55%
28.415 35.74 NA NA 5.08B 1.22 7.54%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
First Trust Nasdaq Clean Edge Green Ener 2:33 p.m. 34.43
 0.19
 0.55%
29.95 57.16 NA NA 735.08M 0.082 0.95%
Powershares Cleantech Portfolio 3:32 p.m. 43.98
 0.24
 0.54%
38.08 45.28 NA NA 169.32M 0.0151 0.14%
Flexshares International Quality Dividen 9:58 a.m. 21.7301
 0.1147
 0.53%
18.7179 21.8856 NA NA 23.90M 0.3723 6.85%
Ishares China Large-cap Etf 2:33 p.m. 26.78
 0.14
 0.52%
20.86 30.54 NA NA 4.82B 0.605 4.52%
Vanguard Extended Market Etf 2:30 p.m. 169.705
 0.885
 0.52%
131.80 176.20 NA NA 18.24B 0.461 1.09%
Invesco DB Commodity Index Tracking Fund 2:34 p.m. 23.235
 0.115
 0.49%
21.615 25.63 NA NA 1.77B 1.0893 4.69%
First Trust DJ Internet Index Fund 2:33 p.m. 202.8151
 0.9949
 0.49%
140.56 208.31 NA NA 6.05B 0.0056 0.01%
Flexshares Global Upstream Natural Resou 2:34 p.m. 42.08
 0.19
 0.45%
37.41 42.755 NA NA 6.64B 0.1589 1.51%
Ishares 20+ Year Treasury Bond Etf 2:33 p.m. 90.34
 0.40
 0.44%
82.42 105.52 NA NA 46.80B 0.3077 4.09%
Materials Select Sector Spdr 2:33 p.m. 90.74
 0.40
 0.44%
74.33 93.715 NA NA 5.56B 0.3249 1.43%
Invesco Dorsey Wright Consumer Staples M 11:43 a.m. 97.72
 0.42
 0.43%
78.6564 98.28 NA NA 85.99M 0.1839 0.75%
Ishares Msci Canada Index Fund 2:33 p.m. 37.855
 0.155
 0.41%
31.41 38.62 NA NA 2.71B 0.485 2.56%
Vanguard Small-cap Etf 2:33 p.m. 220.84
 0.92
 0.41%
174.84 229.535 NA NA 54.81B 0.6769 1.23%
Ishares Core S& P Small-cap Etf 2:33 p.m. 108.1863
 0.4337
 0.40%
87.3201 111.16 NA NA 78.55B 0.3263 1.21%
Invesco Dorsey Wright Technology Momentu 2:29 p.m. 56.265
 0.225
 0.40%
39.9767 59.11 NA NA 392.17M 0.0159 0.11%
Spdr Midcap Trust Series I 2:33 p.m. 542.55
 2.13
 0.39%
424.22 558.34 NA NA 21.62B 1.014 0.75%
Spdr Bloomberg International Treasury BO 2:29 p.m. 21.775
 0.085
 0.39%
20.82 23.43 NA NA 871.00M 0.0343 1.89%
Ishares Core S& P Mid-cap Etf 2:33 p.m. 59.295
 0.225
 0.38%
46.298 61.0114 NA NA 83.05B 0.16 1.08%
Ishares Biotechnology Etf 2:34 p.m. 132.77
 0.51
 0.38%
111.83 141.16 NA NA 7.16B 0.126 0.38%
Invesco Dorsey Wright Energy Momentum ET 1:45 p.m. 48.095
 0.1801
 0.37%
35.48 51.20 NA NA 70.22M 0.077 0.64%
Vanguard Health Care Etf 2:32 p.m. 260.12
 0.94
 0.36%
222.27 271.5317 NA NA 17.42B 0.8189 1.26%
Spdr Select Sector Fund - Consumer Discr 2:33 p.m. 177.89
 0.63
 0.35%
146.64 185.29 NA NA 19.14B 0.3872 0.87%
Vanguard Mid-cap Growth Etf 2:32 p.m. 229.015
 0.785
 0.34%
179.43 236.47 NA NA 12.97B 0.4085 0.71%
Vanguard Materials Etf 2:25 p.m. 199.9699
 0.6801
 0.34%
162.48 205.985 NA NA 2.98B 0.6817 1.36%
Ishares J.P. Morgan Usd Emerging Markets 2:33 p.m. 88.615
 0.285
 0.32%
79.70 90.08 NA NA 14.19B 0.3606 4.88%
Ishares U.S. Healthcare Etf 2:31 p.m. 59.81
 0.19
 0.32%
51.2662 62.18 NA NA 3.35B 0.1665 1.11%
Vaneck Oil Services Etf 2:33 p.m. 318.91
 1.02
 0.32%
246.04 364.08 NA NA 1.99B 4.2235 1.32%
Ishares Russell 2000 Value Etf 2:33 p.m. 155.145
 0.485
 0.31%
124.97 159.81 NA NA 11.98B 0.5669 1.46%
Spdr Bloomberg Convertible Securities ET 2:33 p.m. 71.42
 0.22
 0.31%
64.56 73.435 NA NA 3.44B 0.0842 1.42%
Flexshares Mornigstar US Market Factors 12:36 p.m. 194.1135
 0.6111
 0.31%
154.02 198.3875 NA NA 1.58B 0.4296 0.89%
Ishares Semiconductor Etf 2:33 p.m. 218.04
 0.67
 0.31%
135.59 240.01 NA NA 12.62B 0.2249 0.41%
Vanguard Consumer Discretion Etf 2:29 p.m. 307.679
 0.921
 0.30%
247.52 319.44 NA NA 5.48B 0.6385 0.83%
Invesco Ftse Rafi US 1500 Small-mid Etf 2:31 p.m. 38.4727
 0.1173
 0.30%
30.29 39.52 NA NA 2.36B 0.0861 0.89%
Flexshares International Quality Dividen 2:26 p.m. 29.165
 0.085
 0.29%
24.0465 29.25 NA NA 72.91M 0.8117 11.13%
Vaneck J. P. Morgan EM Local Currency BO 2:33 p.m. 24.215
 0.065
 0.27%
23.1139 26.1075 NA NA 2.82B 0.1269 6.29%
Spdr Series Trust Spdr Homebuilders Etf 2:33 p.m. 105.50
 0.27
 0.26%
68.385 111.96 NA NA 1.75B 0.1683 0.64%
Powershares Russell Midcap Equal Weight 12:15 p.m. 48.5252
 0.1248
 0.26%
42.9916 50.09 NA NA 24.26M 0.0742 0.61%
Ishares Iboxx $ High Yield Corporate Bon 2:33 p.m. 76.985
 0.195
 0.25%
71.68 78.08 NA NA 14.69B 0.3998 6.23%
Spdr Select Sector Fund - Health Care 2:33 p.m. 142.21
 0.36
 0.25%
122.59 148.2701 NA NA 38.39B 0.5229 1.47%
Spdr Bloomberg High Yield Bond Etf 2:33 p.m. 94.18
 0.23
 0.24%
87.795 95.59 NA NA 8.77B 0.5392 6.87%
Vanguard Consumer Staples Etf 2:32 p.m. 204.08
 0.50
 0.24%
172.75 204.80 NA NA 6.61B 0.862 1.69%
Spdr Select Sector Fund - Consumer Stapl 2:33 p.m. 76.575
 0.175
 0.23%
65.18 77.34 NA NA 14.88B 0.5522 2.88%
Ishares U.S. Energy Etf 2:33 p.m. 48.69
 0.11
 0.23%
40.2383 51.70 NA NA 1.43B 0.2963 2.43%
Ishares Global Healthcare Etf 2:31 p.m. 90.60
 0.21
 0.23%
77.96 93.37 NA NA 3.92B 0.555 1.23%
Ishares 7-10 Year Treasury Bond Etf 2:33 p.m. 92.58
 0.20
 0.22%
88.855 100.41 NA NA 28.57B 0.2709 3.51%
Vanguard Energy Etf 2:33 p.m. 129.95
 0.29
 0.22%
105.51 137.918 NA NA 8.71B 0.9559 2.94%
Ishares Iboxx $ Investment Grade Corpora 2:33 p.m. 106.525
 0.225
 0.21%
98.24 111.40 NA NA 28.79B 0.415 4.67%
Spdr Select Sector Fund - Energy Select 2:33 p.m. 93.015
 0.195
 0.21%
76.25 98.97 NA NA 39.34B 0.7339 3.16%
Flexshares International Quality Dividen 2:05 p.m. 24.55
 0.0519
 0.21%
20.49 24.6669 NA NA 569.56M 0.5719 9.32%
Flexshares Real Assets Allocation Index 1:03 p.m. 30.8598
 0.064
 0.21%
26.98 31.2097 NA NA 8.49M 0.0862 1.12%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Spdr Msci Acwi Ex-us Etf 2:33 p.m. 28.50
 0.06
 0.21%
23.785 28.6269 NA NA 1.60B 0.345 2.42%
Vanguard Total Bond Market Etf 2:33 p.m. 71.42
 0.14
 0.20%
67.99 74.24 NA NA 105.13B 0.2138 3.59%
Ishares India 50 Etf 2:32 p.m. 50.1001
 0.0999
 0.20%
42.15 51.53 NA NA 861.72M 0.115 0.46%
Spdr Portfolio Developed World Ex-us Etf 2:33 p.m. 35.68
 0.07
 0.20%
29.39 35.94 NA NA 20.12B 0.35 1.96%
Ishares Latin America 40 Etf 2:33 p.m. 28.555
 0.055
 0.19%
23.70 29.835 NA NA 1.61B 0.86 6.02%
Ishares Core U.S. Aggregate Bond Etf 2:33 p.m. 96.285
 0.175
 0.18%
91.5819 100.19 NA NA 106.68B 0.2948 3.67%
Ishares Mbs Etf 2:33 p.m. 90.845
 0.165
 0.18%
85.28 95.40 NA NA 29.69B 0.2823 3.73%
Vaneck Junior Gold Miners Etf 2:33 p.m. 41.87
 0.07
 0.17%
30.461 44.70 NA NA 4.90B 0.2736 0.65%
Vanguard Intermediate-term Corporate Bon 2:33 p.m. 79.275
 0.135
 0.17%
73.78 81.65 NA NA 45.51B 0.2919 4.42%
Flexshares Morningstar Developed Markets 2:29 p.m. 71.48
 0.1248
 0.17%
59.39 71.97 NA NA 528.95M 0.1326 0.74%
Flexshares Core Select Bond Fund 2:17 p.m. 21.70
 0.036
 0.17%
20.6102 23.75 NA NA 170.35M 0.0664 3.67%
Invesco Dorsey Wright Basic Materials MO 1:02 p.m. 90.825
 0.155
 0.17%
72.33 93.83 NA NA 66.30M 0.2109 0.93%
Ishares Russell Mid-cap Etf 2:33 p.m. 81.64
 0.13
 0.16%
64.66 84.33 NA NA 33.64B 0.218 1.07%
Ishares Expanded Tech Sector Etf 2:33 p.m. 85.2149
 0.1351
 0.16%
56.1717 88.45 NA NA 4.29B 0.038 0.18%
Ishares Global Energy Etf 2:33 p.m. 43.19
 0.07
 0.16%
35.38 45.22 NA NA 3.55B 0.635 2.94%
Vanguard Intermediate-term Bond Etf 2:33 p.m. 74.1375
 0.1125
 0.15%
70.425 77.4563 NA NA 17.48B 0.2277 3.69%
Vanguard Growth Etf 2:33 p.m. 342.8731
 0.5169
 0.15%
251.48 348.88 NA NA 120.83B 0.4676 0.55%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
First Trust Nasdaq-100 Ex-technology Sec 12:19 p.m. 87.97
 0.13
 0.15%
75.78 91.1899 NA NA 136.35M 0.2887 1.31%
Vanguard Ftse All World EX US Etf 2:33 p.m. 58.855
 0.085
 0.14%
49.4732 59.0799 NA NA 38.85B 0.2153 1.46%
Vaneck Fallen Angel High Yield Bond Etf 2:33 p.m. 28.59
 0.04
 0.14%
26.285 29.21 NA NA 2.93B 0.1511 6.34%
Flexshares Trust Flexshares Disciplined 2:15 p.m. 20.1522
 0.0292
 0.14%
19.32 20.89 NA NA 79.60M 0.0601 3.58%
Invesco Dorsey Wright Financial Momentum 2:17 p.m. 48.61
 0.07
 0.14%
38.9215 50.14 NA NA 55.90M 0.1429 1.18%
Ishares Msci Eafe Etf 2:33 p.m. 79.57
 0.10
 0.13%
65.68 80.06 NA NA 53.28B 0.93 2.34%
Vanguard Ftse Developed Markets Etf 2:33 p.m. 49.955
 0.065
 0.13%
41.48 50.36 NA NA 131.45B 0.2865 2.29%
Ishares Core Growth Allocation Etf 2:33 p.m. 55.05
 0.07
 0.13%
47.56 55.74 NA NA 1.99B 0.2206 1.60%
Flexshares Iboxx 5 Year Target Duration 2:34 p.m. 23.21
 0.03
 0.13%
22.53 24.40 NA NA 706.74M 0.1743 9.01%
Flexshares Stoxx US Esg Select Index Fun 11:44 a.m. 123.795
 0.1652
 0.13%
99.48 126.68 NA NA 198.07M 0.2903 0.94%
Ishares Msci Kld 400 Social Etf 2:28 p.m. 98.56
 0.12
 0.12%
77.24 101.23 NA NA 4.35B 0.2468 1.00%
Ishares Russell 1000 Growth Etf 2:33 p.m. 335.2932
 0.3768
 0.11%
246.29 340.83 NA NA 88.90B 0.4439 0.53%
Spdr Gold Trust 2:33 p.m. 213.98
 0.23
 0.11%
168.30 225.09 NA NA 61.84B 0.00 0.00%
Ishares Tips Bond Etf 2:33 p.m. 105.84
 0.12
 0.11%
101.74 109.99 NA NA 18.11B 0.6933 7.86%
Ishares Russell 3000 Etf 2:28 p.m. 295.66
 0.32
 0.11%
233.5376 300.72 NA NA 13.48B 0.7516 1.02%
Ishares Msci Acwi EX U.S. Etf 2:33 p.m. 53.62
 0.06
 0.11%
44.89 53.825 NA NA 4.65B 0.715 2.67%
Schwab U.S. Tips Etf 2:34 p.m. 51.495
 0.055
 0.11%
49.5006 53.59 NA NA 10.98B 0.2083 4.85%
Vanguard Mega Cap Growth Etf 2:31 p.m. 284.883
 0.317
 0.11%
208.16 291.40 NA NA 18.86B 0.3017 0.42%
First Trust Capital Strength Etf 2:30 p.m. 83.16
 0.09
 0.11%
70.9107 85.887 NA NA 8.70B 0.2247 1.08%
Schwab Intermediate-term U.S. Treasury E 2:34 p.m. 48.305
 0.055
 0.11%
47.0299 51.04 NA NA 8.01B 0.1491 3.70%
Abrdn Physical Gold Shares Etf 2:32 p.m. 22.095
 0.025
 0.11%
17.352 23.24 NA NA 3.12B 0.00 0.00%
Powershares Dynamic Retail 3:56 p.m. 37.05
 0.04
 0.11%
32 40.815 NA NA 11.12M 0.0272 0.29%
Ishares 3-7 Year Treasury Bond Etf 2:33 p.m. 114.3898
 0.1202
 0.10%
111.4494 119.19 NA NA 13.11B 0.2955 3.10%
Schwab US Aggregate Bond Etf 2:34 p.m. 45.2064
 0.0436
 0.10%
43.05 47.15 NA NA 7.52B 0.1414 3.75%
Flexshares Credit-scored US Corporate BO 2:33 p.m. 47.26
 0.045
 0.10%
45.16 48.1826 NA NA 380.44M 0.1845 4.69%
Vanguard Mid-cap Etf 2:33 p.m. 243.75
 0.23
 0.09%
194.795 250.41 NA NA 63.88B 0.9735 1.60%
Ishares Dow Jones U.S. Etf 1:58 p.m. 126.2339
 0.1161
 0.09%
99.61 128.29 NA NA 1.88B 0.3298 1.04%
Flexshares Morningstar Emerging Markets 2:03 p.m. 52.59
 0.0482
 0.09%
45.915 53.02 NA NA 262.95M 1.2013 9.14%
Vanguard Ftse Emerging Markets Etf 2:33 p.m. 43.205
 0.035
 0.08%
37.455 43.65 NA NA 77.81B 0.0385 0.36%
Ishares National Muni Bond Etf 2:33 p.m. 106.9999
 0.0901
 0.08%
100.78 108.82 NA NA 37.60B 0.2614 2.93%
Ishares Russell Top 200 Growth Etf 2:33 p.m. 195.29
 0.16
 0.08%
141.01 197.90 NA NA 9.68B 0.2495 0.51%
Flexshares Stoxx Global Esg Select Index 11:15 a.m. 160.705
 0.1266
 0.08%
129.77 163.53 NA NA 176.78M 0.2713 0.68%
Ishares Core Msci Total International ST 2:33 p.m. 68.16
 0.05
 0.07%
57.04 68.39 NA NA 36.57B 1.05 3.08%
Spdr Nuveen Bloomberg Municipal Bond Etf 2:32 p.m. 46.06
 0.03
 0.07%
42.9523 47.17 NA NA 3.56B 0.1133 2.95%
Flexshares Quality Dividend Index Fund 2:27 p.m. 64.2225
 0.0475
 0.07%
53.35 66.15 NA NA 1.70B 0.1939 1.21%
Invesco Currencyshares Euro Currency Tru 2:32 p.m. 99.19
 0.07
 0.07%
96.42 103.84 NA NA 183.50M 0.189 2.29%
Proshares Ultrapro Qqq 2:33 p.m. 58.5257
 0.0343
 0.06%
27.805 64.13 NA NA 21.10B 0.2151 1.47%
Ishares Msci Eafe Small-cap Etf 2:33 p.m. 63.15
 0.03
 0.05%
52.21 63.715 NA NA 9.50B 0.83 2.63%
Spdr Select Sector Fund - Industrial 2:33 p.m. 124.29
 0.06
 0.05%
96.115 126.39 NA NA 18.50B 0.3763 1.21%
Proshares Ultra Qqq 2:33 p.m. 85.10
 0.04
 0.05%
49.24 89.74 NA NA 5.87B 0.0554 0.26%
Vanguard Total Stock Market Etf 2:33 p.m. 256.38
 0.10
 0.04%
202.44 261.07 NA NA 386.90B 0.9105 1.42%
Vanguard Short-term Bond Etf 2:33 p.m. 76.22
 0.03
 0.04%
74.61 77.32 NA NA 32.21B 0.2022 3.18%
Ishares Msci Acwi Etf 2:33 p.m. 109.40
 0.04
 0.04%
88.335 110.45 NA NA 18.27B 0.96 1.76%
Ishares Core S& P Total U.S. Stock MA 2:33 p.m. 113.76
 0.05
 0.04%
89.73 115.6105 NA NA 53.73B 0.3081 1.08%
Vaneck Semiconductor Etf 2:33 p.m. 220.63
 0.10
 0.04%
121.81 239.1416 NA NA 18.53B 1.0427 0.47%
Ishares Core 1-5 Year Usd Bond Etf 2:32 p.m. 47.1109
 0.0191
 0.04%
45.965 48.32 NA NA 4.03B 0.1462 3.72%
Invesco S& P 500 Pure Growth Etf 2:32 p.m. 35.175
 0.015
 0.04%
28.5227 37.14 NA NA 1.55B 0.0152 0.17%
Vanguard Short-term Corporate Bond Etf 2:33 p.m. 76.915
 0.025
 0.03%
74.43 77.725 NA NA 33.86B 0.2492 3.89%
Ishares Core S& P U.S. Growth Etf 2:33 p.m. 117.09
 0.04
 0.03%
89.135 118.45 NA NA 17.11B 0.1667 0.57%
Ishares 0-5 Year Tips Bond Etf 2:32 p.m. 98.985
 0.025
 0.03%
96.2724 99.52 NA NA 7.89B 0.6122 7.42%
Invesco Qqq Trust Series 1 2:33 p.m. 440.245
 0.075
 0.02%
321.32 449.34 NA NA 256.27B 0.5735 0.52%
Ishares Msci Emerging Index Fund 2:33 p.m. 42.26
 0.01
 0.02%
36.375 42.54 NA NA 17.67B 0.75 3.55%
Ishares 1-3 Year Treasury Bond Etf 2:33 p.m. 81.285
 0.015
 0.02%
80.55 82.43 NA NA 24.64B 0.2616 3.86%
Flexshares Iboxx 3 Year Target Duration 2:34 p.m. 23.465
 0.005
 0.02%
22.92 24.05 NA NA 1.77B 0.1734 8.87%
Ishares Short-term National Muni Bond ET 2:33 p.m. 104.7501
 0.0099
 0.01%
102.50 105.58 NA NA 8.75B 0.1787 2.05%
Ishares U.S. Technology Etf 2:33 p.m. 133.64  UNCH  0.0% 92.80 137.54 NA NA 16.42B 0.0787 0.24%
Vanguard Industrials Etf 2:33 p.m. 240.37
 0.01
 0.00%
183.2862 244.72 NA NA 5.32B 0.6187 1.03%
Vaneck Etf Trust Vaneck Intermediate Mun 2:15 p.m. 46.0999
 0.0001
 0.00%
43.35 47.1499 NA NA 1.81B 0.0999 2.60%
Global X Superdividend Etf 2:32 p.m. 22.05  UNCH  0.0% 20.06 23.85 NA NA 775.71M 0.19 10.34%
Powershares Russell 2000 Equal Weight PO 11:03 a.m. 45.3079  UNCH  0.0% 37.76 45.8726 NA NA 24.92M 0.1921 1.70%
Ishares Core S& P 500 Etf 2:33 p.m. 519.94
 0.08
 0.01%
410.67 527.155 NA NA 451.23B 1.6653 1.28%
Ishares Russell 1000 Etf 2:33 p.m. 284.30
 0.03
 0.01%
224.32 288.75 NA NA 34.88B 0.8692 1.22%
Ishares Short Treasury Bond Etf 2:33 p.m. 110.145
 0.015
 0.01%
109.85 110.60 NA NA 18.63B 0.4637 5.05%
Direxion Daily S& P 500 Bull 3X Share 2:33 p.m. 127.11
 0.01
 0.01%
67.60 135.1999 NA NA 4.04B 0.3948 1.24%
Schwab Short-term U.S. Treasury Etf 2:34 p.m. 47.915
 0.005
 0.01%
47.65 48.885 NA NA 10.39B 0.1671 4.18%
Flexshares Trust Flexshares US Quality L 2:17 p.m. 58.32
 0.0076
 0.01%
45.1388 58.94 NA NA 199.75M 0.1293 0.89%
Spdr S& P Dividend Etf 2:31 p.m. 129.904
 0.024
 0.02%
109.8725 131.6715 NA NA 20.51B 0.7079 2.18%
Ishares S& P 500 Growth Etf 2:33 p.m. 84.495
 0.015
 0.02%
64.24 85.56 NA NA 44.24B 0.0836 0.40%
Spdr Nuveen Bloomberg Short Term Municip 2:32 p.m. 47.26
 0.01
 0.02%
46.06 47.89 NA NA 3.84B 0.0733 1.86%
Vaneck Gold Miners Etf 2:33 p.m. 34.18
 0.01
 0.03%
25.62 35.745 NA NA 13.32B 0.5001 1.46%
Vanguard S& P 500 Etf 2:33 p.m. 475.56
 0.16
 0.03%
375.64 483.235 NA NA 438.58B 1.5429 1.30%
Spdr Bloomberg 1-3 Month T-bill Etf 2:33 p.m. 91.515
 0.025
 0.03%
91.21 91.86 NA NA 32.82B 0.3875 5.08%
Flexshares Ultra-short Income Fund 2:30 p.m. 75.23
 0.0217
 0.03%
74.65 75.47 NA NA 1.14B 0.3325 5.30%
Spdr S& P 500 2:33 p.m. 517.36
 0.22
 0.04%
408.87 524.61 NA NA 511.48B 1.5949 1.23%
Vaneck Etf Trust Vaneck High Yield Muni 2:32 p.m. 51.85
 0.02
 0.04%
47.375 52.33 NA NA 2.95B 0.2133 4.94%
Guggenheim Bulletshares 2017 Corporate B 3:58 p.m. 22.62
 0.01
 0.04%
22.57 22.64 NA NA 0 0.0166 0.88%
Ishares S& P Smallcap 600 Value Etf 2:32 p.m. 99.73
 0.05
 0.05%
81.81 105.10 NA NA 6.91B 0.3645 1.46%
Spdr Portfolio Short Term Corporate Bond 2:33 p.m. 29.625
 0.015
 0.05%
29.10 29.9397 NA NA 7.66B 0.1211 4.91%
Ishares Russell Mid-cap Value Etf 2:33 p.m. 122.31
 0.07
 0.06%
97.4001 125.64 NA NA 12.78B 0.3849 1.26%
Vanguard Large-cap Etf 2:33 p.m. 237.43
 0.13
 0.06%
186.725 241.38 NA NA 34.20B 0.8223 1.39%
Ishares Global 100 Etf 2:32 p.m. 90.52
 0.05
 0.06%
70.73 90.7298 NA NA 5.31B 0.435 0.96%
Invesco Buyback Achievers Etf 2:20 p.m. 103.89
 0.06
 0.06%
81.93 108.328 NA NA 1.10B 0.3103 1.19%
Ishares S& P Mid-cap 400 Value Etf 2:29 p.m. 115.3121
 0.0921
 0.08%
92.7912 118.6288 NA NA 7.45B 0.3668 1.27%
Vanguard Small-cap Value Etf 2:33 p.m. 186.4057
 0.1457
 0.08%
148.75 192.4388 NA NA 28.26B 0.9425 2.02%
Ishares Core S& P U.S. Value Etf 2:34 p.m. 88.1811
 0.0711
 0.08%
71.27 90.64 NA NA 17.05B 0.4397 1.99%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Vanguard Information Tech Etf 2:33 p.m. 515.13
 0.46
 0.09%
382.70 536.63 NA NA 65.12B 1.259 0.98%
Ishares S& P 500 Value Etf 2:33 p.m. 182.13
 0.17
 0.09%
147.23 187.2399 NA NA 32.65B 0.8424 1.85%
Ishares S& P 100 Etf 2:33 p.m. 246.6476
 0.2276
 0.09%
188.6521 248.69 NA NA 11.80B 0.7436 1.21%
Vanguard Mid-cap Value Etf 2:33 p.m. 152.65
 0.14
 0.09%
123.92 156.2697 NA NA 16.27B 0.7331 1.92%
Proshares Ultrapro S& P 500 2:33 p.m. 66.95
 0.06
 0.09%
35.573 71.16 NA NA 3.13B 0.1228 0.73%
Ishares Russell 1000 Value Etf 2:33 p.m. 175.04
 0.17
 0.10%
143.34 179.56 NA NA 54.95B 0.7697 1.76%
Ishares Global Tech Etf 2:32 p.m. 73.70
 0.08
 0.11%
53.94 76.25 NA NA 4.40B 0.21 0.57%
Invesco Water Resources Etf 2:29 p.m. 67.25
 0.09
 0.13%
49.651 67.31 NA NA 2.16B 0.0629 0.37%
Spdr S& P International Dividend Etf 2:29 p.m. 35.06
 0.049
 0.14%
31.80 35.99 NA NA 445.26M 0.166 1.89%
Vanguard Mega Cap Value Etf 2:31 p.m. 117.1597
 0.1797
 0.15%
96.77 119.69 NA NA 7.26B 0.6984 2.38%
Flexshares Quality Dividend Defensive IN 11:01 a.m. 63.07
 0.0981
 0.16%
52.35 64.29 NA NA 357.92M 0.1832 1.16%
Ishares Core High Dividend Etf 2:33 p.m. 109.24
 0.19
 0.17%
93.46 110.332 NA NA 10.33B 0.8355 3.06%
Vanguard Div Appreciation Etf 2:33 p.m. 179.1498
 0.3298
 0.18%
149.6718 183.52 NA NA 77.32B 0.7692 1.72%
Vanguard Value Etf 2:33 p.m. 159.61
 0.28
 0.18%
131.42 163.30 NA NA 114.34B 1.0064 2.52%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Powershares Russell Top 200 Pure Growth 3:58 p.m. 49.69
 0.0898
 0.18%
39.461 50.499 NA NA 218.64M 0.04 0.32%
Ishares Msci Germany Index Fund 2:34 p.m. 31.65
 0.06
 0.19%
24.705 31.97 NA NA 959.00M 0.3801 2.40%
Flexshares Stoxx Global Broad Infrastruc 2:32 p.m. 53.77
 0.10
 0.19%
46.4203 54.59 NA NA 2.24B 0.1324 0.99%
Vaneck Morningstar Wide Moat Etf 2:33 p.m. 87.23
 0.17
 0.20%
70.555 90.14 NA NA 14.74B 0.7285 0.84%
Invesco S& P 100 Equal Weight Etf 2:32 p.m. 92.99
 0.19
 0.20%
74.8034 95.23 NA NA 629.54M 0.4668 2.01%
Ishares Inc Ishares Msci South Korea Etf 2:32 p.m. 65.83
 0.14
 0.21%
54.49 68.20 NA NA 5.23B 1.651 2.51%
Alerian Mlp Etf 2:33 p.m. 47.70
 0.11
 0.23%
37.0599 48.465 NA NA 8.63B 0.88 7.38%
Ishares Msci Europe Financials Etf 2:33 p.m. 23.305
 0.055
 0.24%
17.85 23.36 NA NA 1.51B 0.32 2.75%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Spdr Select Sector Fund - Technology 2:33 p.m. 204.81
 0.55
 0.27%
149.78 212.35 NA NA 64.09B 0.3392 0.66%
Flexshares Trust Flexshares Credit-score 1:36 p.m. 42.5014
 0.1125
 0.27%
37.7557 45.24 NA NA 31.88M 0.1927 5.44%
Ishares Europe Etf 2:28 p.m. 56.18
 0.16
 0.29%
45.43 56.255 NA NA 1.71B 0.7312 2.60%
Invesco Dynamic Market Etf 3:45 p.m. 37.94
 0.1085
 0.29%
31.6933 39.88 NA NA 89.92M 0.00 0.00%
Spdr Select Sector Fund - Financial 2:33 p.m. 41.34
 0.13
 0.32%
31.355 42.22 NA NA 38.26B 0.1525 1.48%
Ishares U.S. Financial Services Etf 2:32 p.m. 65.22
 0.21
 0.32%
48.2133 66.45 NA NA 1.32B 0.1997 1.22%
Ishares Inc Ishares Msci Mexico Etf 2:33 p.m. 67.195
 0.215
 0.32%
52.4303 71.12 NA NA 2.06B 1.025 3.05%
Ishares Select Dividend Etf 2:32 p.m. 122.87
 0.43
 0.35%
102.66 123.43 NA NA 18.63B 0.9976 3.25%
Vanguard Ftseeuropean Etf 2:33 p.m. 68.01
 0.24
 0.35%
55.06 68.05 NA NA 19.68B 0.3704 2.18%
Vanguard Financials Etf 2:33 p.m. 100.46
 0.37
 0.37%
75.23 102.60 NA NA 9.20B 0.3997 1.59%
Ishares U.S. Financial Etf 2:20 p.m. 94.09
 0.35
 0.37%
69.58 95.88 NA NA 2.61B 0.3082 1.31%
Invesco High Yield Equity Dividend Achie 2:33 p.m. 20.225
 0.075
 0.37%
17.94 21.50 NA NA 1.20B 0.0701 4.16%
Spdr S& P Bank Etf 2:33 p.m. 47.015
 0.195
 0.42%
31.96 47.39 NA NA 1.43B 0.3108 2.64%
Spdr Dow Jones Industrial Average Etf 2:33 p.m. 390.4594
 1.7194
 0.44%
323.21 398.82 NA NA 32.60B 0.1977 0.61%
Spdr S& P Regional Banking Etf 2:33 p.m. 50.10
 0.22
 0.44%
35.76 54.47 NA NA 2.77B 0.3785 3.02%
Invesco Dorsey Wright Industrials Moment 2:32 p.m. 137.255
 0.675
 0.49%
93.21 142.46 NA NA 230.59M 0.0727 0.21%
Spdr DJ Euro Stoxx 50 Etf 2:33 p.m. 52.36
 0.26
 0.50%
40.23 53.0167 NA NA 3.71B 0.0989 0.76%
Powershares Dwa Nasdaq Momentum Portfoli 12:13 p.m. 111.06
 0.59
 0.53%
87.98 114.32 NA NA 55.53M 0.1052 0.38%
Ishares Inc Ishares Msci Taiwan Etf 2:33 p.m. 48.82
 0.26
 0.54%
42.125 50.19 NA NA 4.29B 5.527 11.32%
Ishares Inc Ishares Msci Spain Etf 2:29 p.m. 32.6199
 0.1999
 0.62%
26.11 32.67 NA NA 1.02B 0.475 2.91%
Proshares Ultra Financials 2:28 p.m. 65.1329
 0.4129
 0.64%
38.63 68.50 NA NA 681.14M 0.0386 0.24%
Ishares Inc Ishares Msci Switzerland Etf 2:28 p.m. 47.195
 0.335
 0.71%
41.55 48.86 NA NA 1.11B 0.9394 3.98%
Ishares Global Infrastructure Etf 2:33 p.m. 49.41
 0.36
 0.73%
40.38 49.42 NA NA 3.70B 0.905 3.66%
Ishares U.S. Utilities Etf 2:32 p.m. 89.71
 0.68
 0.76%
68.87 89.715 NA NA 964.38M 0.4557 2.03%
Direxion Technology Bull 3X Shares 2:33 p.m. 74.07
 0.59
 0.80%
35.47 85.5299 NA NA 3.04B 0.1119 0.60%
Vanguard Utilities Etf 2:32 p.m. 152.31
 1.27
 0.84%
118.8064 152.36 NA NA 5.50B 1.0961 2.88%
Spdr Select Sector Fund - Utilities 2:33 p.m. 70.17
 0.63
 0.91%
54.77 70.20 NA NA 12.88B 0.5196 2.96%
Proshares Ultrashort Lehman 20 Year Trea 2:34 p.m. 36.02
 0.38
 1.07%
28.11 44.96 NA NA 344.24M 0.3606 4.00%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.