ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 26, 10:20 AM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
First Trust Brazil Alphadex Fund 10:00 a.m. 11.47
 0.26
 2.32%
9.61 12.33 NA NA 6.31M 0.0599 2.09%
Ishares Msci Hong Kong Index Fund 10:05 a.m. 15.975
 0.265
 1.69%
14.64 20.87 NA NA 504.41M 0.43 5.38%
Flexshares Trust Flexshares Disciplined 9:48 a.m. 20
 0.07
 0.35%
19.32 20.89 NA NA 79.00M 0.0566 3.40%
Schwab U.S. Reit Etf 10:05 a.m. 19.025
 0.155
 0.82%
16.6341 20.95 NA NA 6.06B 0.1074 2.26%
First Trust Latin America Alphadex Fund 10:05 a.m. 19.70
 0.32
 1.65%
16.89 21.07 NA NA 63.04M 0.1878 3.81%
Flexshares International Quality Dividen 12:14 p.m. 21.255
 0.0054
 0.03%
18.7179 21.71 NA NA 23.38M 0.3723 7.01%
Ishares Msci Europe Financials Etf 10:03 a.m. 22.49
 0.15
 0.67%
17.85 23.12 NA NA 1.42B 0.32 2.85%
Abrdn Physical Gold Shares Etf 10:03 a.m. 22.39
 0.10
 0.45%
17.352 23.24 NA NA 3.16B 0.00 0.00%
First Trust China Alphadex Fund 3:59 p.m. 19.31
 0.3359
 1.77%
16.82 23.41 NA NA 6.76M 0.1026 2.13%
Spdr Bloomberg International Treasury BO 9:44 a.m. 21.56
 0.02
 0.09%
20.82 23.43 NA NA 862.40M 0.0361 2.01%
Flexshares Core Select Bond Fund 9:58 a.m. 21.50
 0.075
 0.35%
20.6102 23.75 NA NA 167.70M 0.0665 3.71%
Global X Superdividend Etf 10:01 a.m. 21.815
 0.405
 1.89%
20.06 23.85 NA NA 767.44M 0.19 10.45%
First Trust Emerging Markets Alphadex FU 10:03 a.m. 23.58
 0.31
 1.33%
19.54 23.875 NA NA 437.41M 0.0949 1.61%
Flexshares Iboxx 3 Year Target Duration 10:00 a.m. 23.56
 0.05
 0.21%
22.92 24.135 NA NA 1.79B 0.1228 6.26%
Flexshares International Quality Dividen 9:39 a.m. 24
 0.16
 0.67%
20.49 24.41 NA NA 556.80M 0.5719 9.53%
Flexshares Iboxx 5 Year Target Duration 10:04 a.m. 23.255
 0.075
 0.32%
22.53 24.51 NA NA 781.37M 0.1215 6.27%
Ishares Msci Australia Index Fund 10:02 a.m. 23.71
 0.13
 0.55%
20.46 25.04 NA NA 1.70B 0.49 4.13%
Invesco DB Commodity Index Tracking Fund 10:03 a.m. 23.75
 0.11
 0.47%
21.615 25.63 NA NA 1.79B 1.0893 4.59%
Vaneck J. P. Morgan EM Local Currency BO 10:03 a.m. 23.8439
 0.0639
 0.27%
23.1139 26.1075 NA NA 2.81B 0.1269 6.39%
First Trust Canada Alphadex Fund 9:31 a.m. 26.50
 0.28
 1.05%
22.09 27.35 NA NA 7.95M 0.0959 1.45%
Spdr DJ Wilshire Intl Real Estate 9:59 a.m. 24.95
 0.26
 1.05%
22.52 27.59 NA NA 291.67M 0.1908 3.06%
Spdr Msci Acwi Ex-us Etf 9:58 a.m. 27.91
 0.21
 0.76%
23.785 28.57 NA NA 1.57B 0.345 2.47%
First Trust Natural Gas Etf 10:03 a.m. 27.78
 0.21
 0.75%
21.26 28.72 NA NA 441.66M 0.0548 0.79%
Flexshares International Quality Dividen 9:57 a.m. 28.4899
 0.2499
 0.89%
24.0465 29.16 NA NA 74.07M 0.8117 11.40%
Vaneck Fallen Angel High Yield Bond Etf 10:02 a.m. 28.345
 0.105
 0.37%
26.285 29.21 NA NA 2.94B 0.152 6.43%
First Trust Asia Pacific Ex-japan Alphad 1:56 p.m. 26.84
 0.17
 0.64%
23.3052 29.61 NA NA 13.42M 0.1181 1.76%
Ishares Latin America 40 Etf 10:02 a.m. 27.70
 0.45
 1.65%
23.70 29.835 NA NA 1.57B 0.86 6.21%
Spdr Portfolio Short Term Corporate Bond 10:01 a.m. 29.60
 0.02
 0.07%
29.10 29.9397 NA NA 7.63B 0.1193 4.84%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Ishares China Large-cap Etf 10:03 a.m. 25.905
 0.465
 1.83%
20.86 30.54 NA NA 4.70B 0.605 4.67%
Flexshares Real Assets Allocation Index 3:56 p.m. 30.41
 0.07
 0.23%
26.98 31.2097 NA NA 8.36M 0.0862 1.13%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
Ishares Msci Germany Index Fund 10:03 a.m. 30.97
 0.28
 0.91%
24.705 31.97 NA NA 984.85M 0.3801 2.45%
First Trust South Korea Alphadex Fund 3:02 p.m. 28.37
 0.07
 0.25%
26.10 32.08 NA NA 2.84M 0.0453 0.64%
Ishares Inc Ishares Msci Spain Etf 10:03 a.m. 32.25
 0.40
 1.26%
26.11 32.57 NA NA 1.03B 0.475 2.95%
Ishares Preferred and Income Securities 10:03 a.m. 31.26
 0.18
 0.58%
28.15 32.66 NA NA 14.32B 0.1561 5.99%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
First Trust Australia Alphadex Fund 3:59 p.m. 32.69
 0.31
 0.94%
30.1196 34.265 NA NA 1.63M 0.4715 5.77%
Ishares Inc Ishares Msci Brazil Etf 10:03 a.m. 31.525
 0.715
 2.32%
27.20 35.74 NA NA 4.95B 1.22 7.74%
Spdr Portfolio Developed World Ex-us Etf 10:03 a.m. 34.9582
 0.2482
 0.71%
29.39 35.94 NA NA 19.64B 0.35 2.00%
Spdr S& P International Dividend Etf 9:54 a.m. 34.3108
 0.0908
 0.27%
31.80 35.99 NA NA 444.32M 0.166 1.94%
Vaneck Gold Miners Etf 10:03 a.m. 34.6701
 0.3401
 0.99%
25.62 36.255 NA NA 13.96B 0.5001 1.44%
Invesco S& P 500 Pure Growth Etf 10:03 a.m. 34.95
 0.37
 1.07%
28.5227 37.14 NA NA 1.54B 0.0152 0.17%
First Trust United Kingdom Alphadex Fund 10:54 a.m. 36.8124
 0.1067
 0.29%
30.015 37.80 NA NA 60.74M 0.1925 2.09%
First Trust Europe Alphadex Fund 10:03 a.m. 37.46
 0.25
 0.67%
30.76 38.2112 NA NA 211.65M 0.2853 3.05%
Ishares Msci Canada Index Fund 10:03 a.m. 37.61
 0.11
 0.29%
31.41 38.62 NA NA 2.75B 0.485 2.58%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Emerging Markets Small Cap A 10:03 a.m. 39.045
 0.385
 1.00%
35.03 40.18 NA NA 322.12M 0.1684 1.73%
Invesco Nasdaq Internet Etf 9:59 a.m. 38.99
 0.754
 1.97%
27.45 40.5687 NA NA 743.54M 0.0269 0.28%
Real Estate Select Sector Spdr Fund The 10:03 a.m. 36.77
 0.34
 0.93%
31.99 40.75 NA NA 5.55B 0.2636 2.87%
First Trust Germany Alphadex Fund 9:30 a.m. 39.22
 0.37
 0.95%
33.13 40.83 NA NA 9.81M 0.3994 4.07%
Ishares International Treasury Bond Etf 9:30 a.m. 38.31
 0.09
 0.23%
36.54 41.925 NA NA 507.61M 0.042 1.32%
Ishares Msci Emerging Index Fund 10:03 a.m. 41.095
 0.395
 0.97%
36.375 42 NA NA 17.18B 0.75 3.65%
Spdr Select Sector Fund - Financial 10:03 a.m. 40.98
 0.10
 0.24%
31.26 42.22 NA NA 38.24B 0.1525 1.49%
First Trust Developed Markets Ex-us Smal 3:38 p.m. 40.8356
 0.2536
 0.62%
36.0157 42.57 NA NA 8.17M 0.2036 1.99%
Ishares Core Moderate Allocation Etf 10:00 a.m. 41.6053
 0.1853
 0.45%
37.72 42.825 NA NA 1.34B 0.2214 2.13%
Flexshares Global Upstream Natural Resou 10:05 a.m. 41.92
 0.05
 0.12%
37.41 42.86 NA NA 6.61B 0.1589 1.52%
Spdr Ftse International Government Infla 10:04 a.m. 38.77
 0.01
 0.03%
37.4821 42.96 NA NA 387.70M 0.1423 4.41%
Vanguard Ftse Emerging Markets Etf 10:03 a.m. 42.283
 0.443
 1.06%
37.455 43.10 NA NA 76.69B 0.0385 0.36%
Direxion Small Cap Bull 3X Shares 10:03 a.m. 35.4199
 1.0399
 3.02%
21.5785 43.84 NA NA 1.97B 0.0264 0.30%
Spdr DJ Wilshire Global Real Estate Etf 9:39 a.m. 40.425
 0.215
 0.54%
35.60 44.52 NA NA 1.15B 0.254 2.51%
Ishares Msci Pacific Ex-japan Index Fund 10:03 a.m. 42.11
 0.30
 0.72%
38.05 44.53 NA NA 1.88B 0.965 4.58%
Vaneck Junior Gold Miners Etf 10:03 a.m. 42.27
 0.28
 0.67%
30.461 44.70 NA NA 4.97B 0.2736 0.65%
Proshares Ultrashort Lehman 20 Year Trea 10:05 a.m. 37.642
 0.638
 1.67%
27.52 44.96 NA NA 380.45M 0.3606 3.83%
Ishares Global Energy Etf 10:03 a.m. 43.89
 0.48
 1.08%
35.38 45.22 NA NA 3.61B 0.635 2.89%
Flexshares Trust Flexshares Credit-score 10:58 a.m. 41.3175
 0.1569
 0.38%
37.7557 45.24 NA NA 30.99M 0.1999 5.81%
First Trust Hong Kong Alphadex Fund 2:36 p.m. 42.59
 0.01
 0.02%
36.40 46.25 NA NA 4.26M 1.9648 18.45%
First Trust Eurozone Alphadex Etf 9:30 a.m. 42.27
 0.0015
 0.00%
34.575 46.94 NA NA 16.91M 0.1929 1.83%
Vaneck Etf Trust Vaneck Intermediate Mun 9:59 a.m. 45.86
 0.06
 0.13%
43.35 47.1499 NA NA 1.80B 0.111 2.90%
Spdr Nuveen Bloomberg Municipal Bond Etf 10:03 a.m. 45.71
 0.11
 0.24%
42.9523 47.17 NA NA 3.54B 0.1108 2.91%
Schwab US Aggregate Bond Etf 10:05 a.m. 44.795
 0.125
 0.28%
43.05 47.265 NA NA 7.46B 0.1462 3.92%
Spdr S& P Bank Etf 10:03 a.m. 45.71
 0.24
 0.53%
30.85 47.39 NA NA 1.34B 0.3108 2.72%
Spdr Nuveen Bloomberg Short Term Municip 10:03 a.m. 47.13
 0.03
 0.06%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Flexshares Credit-scored US Corporate BO 9:36 a.m. 46.94
 0.0742
 0.16%
45.16 48.1826 NA NA 370.83M 0.1998 5.11%
Ishares Core 1-5 Year Usd Bond Etf 10:05 a.m. 46.96
 0.05
 0.11%
45.965 48.32 NA NA 4.03B 0.1504 3.84%
Alerian Mlp Etf 10:04 a.m. 47.2401
 0.1199
 0.25%
37.0599 48.465 NA NA 8.44B 0.88 7.45%
Ishares Inc Ishares Msci Switzerland Etf 10:03 a.m. 45.97
 0.21
 0.46%
41.55 48.935 NA NA 1.09B 0.9394 4.09%
Schwab Short-term U.S. Treasury Etf 10:05 a.m. 47.9075
 0.0275
 0.06%
47.65 48.98 NA NA 10.45B 0.1664 4.17%
Ishares Global Infrastructure Etf 10:00 a.m. 47.56
 0.08
 0.17%
40.38 49.248 NA NA 3.56B 0.905 3.81%
Ishares Msci China Etf 10:03 a.m. 42.37
 0.82
 1.97%
35.58 49.94 NA NA 5.02B 0.995 4.70%
Ishares Inc Ishares Msci Taiwan Etf 10:03 a.m. 47.01
 0.47
 1.01%
42.125 50.19 NA NA 4.12B 5.527 11.76%
Vanguard Ftse Developed Markets Etf 10:03 a.m. 48.8699
 0.3499
 0.72%
41.48 50.36 NA NA 128.26B 0.2865 2.35%
Powershares Russell Top 200 Pure Growth 3:58 p.m. 49.69
 0.0898
 0.18%
39.461 50.499 NA NA 218.64M 0.04 0.32%
Invesco S& P Midcap 400 Pure Growth E 10:01 a.m. 48.39
 0.27
 0.56%
35.3141 50.92 NA NA 344.05M 0.0689 0.57%
Schwab Intermediate-term U.S. Treasury E 10:04 a.m. 47.975
 0.105
 0.22%
47.0299 51.22 NA NA 8.00B 0.1526 3.82%
Ishares India 50 Etf 9:59 a.m. 50.55
 0.22
 0.43%
42.15 51.53 NA NA 869.46M 0.115 0.45%
Ishares U.S. Energy Etf 10:03 a.m. 49.72
 0.73
 1.45%
40.2383 51.70 NA NA 1.36B 0.2963 2.38%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Flexshares Morningstar Emerging Markets 9:56 a.m. 51.50
 0.4336
 0.85%
45.915 52.31 NA NA 257.50M 1.2013 9.33%
Vaneck Etf Trust Vaneck High Yield Muni 10:03 a.m. 51.175
 0.03
 0.06%
47.375 52.33 NA NA 2.91B 0.1942 4.55%
Spdr DJ Euro Stoxx 50 Etf 10:03 a.m. 51.665
 0.545
 1.07%
40.23 53.0167 NA NA 3.56B 0.0989 0.77%
Ishares Msci Acwi EX U.S. Etf 10:03 a.m. 52.505
 0.385
 0.74%
44.89 53.74 NA NA 4.56B 0.715 2.72%
Schwab U.S. Tips Etf 10:05 a.m. 51.375
 0.165
 0.32%
49.5006 53.83 NA NA 10.86B 0.0756 1.77%
Spdr S& P Regional Banking Etf 10:03 a.m. 48.70
 0.23
 0.47%
34.52 54.47 NA NA 2.66B 0.3785 3.11%
Flexshares Stoxx Global Broad Infrastruc 10:04 a.m. 52.57
 0.01
 0.02%
46.4203 54.59 NA NA 2.19B 0.1324 1.01%
First Trust Japan Alphadex Fund 10:03 a.m. 52.183
 0.783
 1.52%
44.6501 55.44 NA NA 200.90M 0.2998 2.30%
Ishares Core Growth Allocation Etf 9:59 a.m. 54.17
 0.36
 0.67%
47.56 55.74 NA NA 1.97B 0.2206 1.63%
Ishares Europe Etf 10:03 a.m. 55.025
 0.455
 0.83%
45.43 55.90 NA NA 1.68B 0.7312 2.66%
First Trust Developed Markets Ex-us Alph 10:03 a.m. 55.0032
 0.4732
 0.87%
46.90 56.65 NA NA 409.03M 0.1962 1.43%
Flexshares Global Quality Real Estate IN 9:59 a.m. 54.0229
 0.6038
 1.13%
45.8557 56.8095 NA NA 307.93M 0.0531 0.39%
First Trust Nasdaq Clean Edge Green Ener 10:01 a.m. 32.05
 0.59
 1.88%
29.95 57.16 NA NA 698.69M 0.082 1.02%
Flexshares Trust Flexshares US Quality L 3:40 p.m. 56.6456
 0.3839
 0.67%
44.39 58.94 NA NA 191.18M 0.1293 0.91%
Vanguard Ftse All World EX US Etf 10:03 a.m. 57.615
 0.425
 0.74%
49.4732 59 NA NA 38.20B 0.2153 1.49%
Ishares U.S. Medical Devices Etf 10:03 a.m. 55.48
 0.21
 0.38%
43.96 59.14 NA NA 5.31B 0.0314 0.23%
Ishares Core S& P Mid-cap Etf 10:03 a.m. 57.98
 0.30
 0.52%
46.298 61.0114 NA NA 81.26B 0.16 1.10%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Ishares U.S. Healthcare Etf 10:03 a.m. 58.58
 0.10
 0.17%
51.2662 62.18 NA NA 3.25B 0.1665 1.14%
Ishares Asia 50 Etf 9:54 a.m. 61.79
 0.97
 1.59%
52.02 63.50 NA NA 1.45B 0.99 3.20%
Ishares Msci Eafe Small-cap Etf 10:03 a.m. 61.415
 0.565
 0.93%
52.21 63.715 NA NA 9.24B 0.83 2.70%
Proshares Ultrapro Qqq 10:03 a.m. 54.89
 2.04
 3.86%
26.284 64.13 NA NA 19.83B 0.2151 1.57%
Flexshares Quality Dividend Defensive IN 9:32 a.m. 61.61
 0.10
 0.16%
52.35 64.29 NA NA 349.64M 0.1832 1.19%
First Trust Switzerland Alphadex Fund 9:30 a.m. 60.67
 0.08
 0.13%
54.64 65.415 NA NA 81.90M 1.281 8.45%
Flexshares Quality Dividend Index Fund 9:30 a.m. 63.08
 0.14
 0.22%
53.30 66.15 NA NA 1.67B 0.1939 1.23%
Ishares U.S. Financial Services Etf 9:59 a.m. 64.74
 0.18
 0.28%
47.6867 66.45 NA NA 1.31B 0.1997 1.23%
Vanguard Ftseeuropean Etf 10:03 a.m. 66.425
 0.535
 0.81%
55.06 67.78 NA NA 19.30B 0.3704 2.23%
Ishares Inc Ishares Msci South Korea Etf 10:03 a.m. 63.27
 0.37
 0.59%
54.49 68.20 NA NA 5.02B 1.651 2.61%
Ishares Core Msci Total International ST 10:03 a.m. 66.73
 0.52
 0.79%
57.04 68.305 NA NA 35.80B 1.05 3.15%
Proshares Ultra Financials 9:52 a.m. 63.9179
 0.0979
 0.15%
38.63 68.50 NA NA 668.44M 0.0386 0.24%
Global X Lithium & Battery Tech Etf 10:03 a.m. 42.93
 0.73
 1.73%
39.26 69.09 NA NA 1.53B 0.36 1.68%
Spdr Select Sector Fund - Utilities 10:03 a.m. 66.62
 0.30
 0.45%
54.77 69.77 NA NA 12.00B 0.5196 3.12%
Ishares Inc Ishares Msci Mexico Etf 10:03 a.m. 66.42
 0.62
 0.94%
52.4303 71.12 NA NA 2.07B 1.025 3.09%
Proshares Ultrapro S& P 500 10:03 a.m. 63.80
 1.77
 2.85%
35.573 71.16 NA NA 2.93B 0.1228 0.77%
Flexshares Morningstar Developed Markets 10:04 a.m. 70.10
 0.49
 0.70%
59.39 71.97 NA NA 518.74M 0.1326 0.76%
Ishares Msci Japan Index Fund 10:03 a.m. 67.015
 0.455
 0.68%
57.20 72.065 NA NA 16.40B 0.875 2.61%
Spdr Bloomberg Convertible Securities ET 10:03 a.m. 70.65
 0.22
 0.31%
64.56 73.435 NA NA 3.48B 0.0997 1.69%
Vanguard Total Bond Market Etf 10:03 a.m. 70.81
 0.24
 0.34%
67.99 74.38 NA NA 104.18B 0.2163 3.67%
Flexshares Ultra-short Income Fund 9:36 a.m. 75.41
 0.02
 0.03%
74.62 75.47 NA NA 1.14B 0.3381 5.38%
Ishares Global Tech Etf 10:02 a.m. 71.71
 0.96
 1.36%
52.75 76.25 NA NA 4.28B 0.21 0.59%
Vanguard Ftse Pacific Etf 10:02 a.m. 72.43
 0.41
 0.57%
63.44 76.75 NA NA 6.92B 0.2868 1.58%
Vanguard Short-term Bond Etf 10:03 a.m. 75.995
 0.075
 0.10%
74.61 77.32 NA NA 31.43B 0.2043 3.23%
Vanguard Intermediate-term Bond Etf 10:03 a.m. 73.41
 0.23
 0.31%
70.425 77.6776 NA NA 17.04B 0.2337 3.82%
Vanguard Short-term Corporate Bond Etf 10:03 a.m. 76.6331
 0.1031
 0.14%
74.43 77.725 NA NA 35.28B 0.2479 3.88%
Spdr Select Sector Fund - Consumer Stapl 10:03 a.m. 75.935
 0.185
 0.24%
65.18 77.82 NA NA 14.22B 0.5522 2.91%
Ishares Iboxx $ High Yield Corporate Bon 10:03 a.m. 76.59
 0.21
 0.28%
71.68 78.08 NA NA 14.60B 0.3951 6.19%
Ishares Msci Eafe Etf 10:03 a.m. 77.93
 0.59
 0.76%
65.68 80.06 NA NA 52.18B 0.93 2.39%
Vanguard Intermediate-term Corporate Bon 10:03 a.m. 78.50
 0.28
 0.36%
73.78 81.65 NA NA 45.71B 0.2944 4.50%
Spdr S& P China Etf 9:52 a.m. 69.595
 1.4316
 2.10%
59.4501 81.7177 NA NA 462.81M 1.685 4.84%
Ishares 1-3 Year Treasury Bond Etf 10:02 a.m. 81.235
 0.045
 0.06%
80.55 82.60 NA NA 24.57B 0.2705 4.00%
Ishares Russell Mid-cap Etf 10:03 a.m. 80.68
 0.41
 0.51%
64.66 84.33 NA NA 33.26B 0.218 1.08%
Direxion Technology Bull 3X Shares 10:03 a.m. 69.50
 2.31
 3.44%
33.50 85.5299 NA NA 2.85B 0.1119 0.64%
Ishares S& P 500 Growth Etf 10:03 a.m. 82.39
 1.42
 1.75%
63.19 85.56 NA NA 43.05B 0.0836 0.41%
First Trust Capital Strength Etf 10:03 a.m. 82.5043
 0.0743
 0.09%
70.9107 85.887 NA NA 8.65B 0.2247 1.09%
Vaneck Agribusiness Etf 10:03 a.m. 71.755
 0.155
 0.22%
69.93 88 NA NA 774.95M 2.2358 3.12%
Ishares Expanded Tech Sector Etf 10:03 a.m. 83.37
 1.65
 2.02%
54.9942 88.45 NA NA 4.19B 0.038 0.18%
Proshares Ultra Qqq 10:03 a.m. 81.425
 2.065
 2.60%
47.41 89.74 NA NA 5.17B 0.0554 0.27%
Ishares Global 100 Etf 9:49 a.m. 88.24
 1.14
 1.31%
70.73 89.9299 NA NA 5.17B 0.435 0.99%
Ishares J.P. Morgan Usd Emerging Markets 10:03 a.m. 87.61
 0.38
 0.44%
79.70 90.08 NA NA 14.00B 0.3656 5.01%
Vanguard Real Estate Etf 10:03 a.m. 80.82
 0.70
 0.87%
70.6114 90.09 NA NA 31.81B 0.7324 3.62%
Vaneck Morningstar Wide Moat Etf 10:03 a.m. 86.10
 0.63
 0.74%
70.555 90.14 NA NA 14.51B 0.7285 0.85%
Ishares Core S& P U.S. Value Etf 10:04 a.m. 87.34
 0.05
 0.06%
71.27 90.64 NA NA 16.80B 0.4397 2.01%
First Trust Nasdaq-100 Ex-technology Sec 10:02 a.m. 86.95
 0.0107
 0.01%
75.78 91.1899 NA NA 134.77M 0.2887 1.33%
Ishares S& P Mid-cap 400 Growth Etf 9:54 a.m. 87.14
 0.40
 0.46%
67.6274 91.74 NA NA 9.34B 0.1452 0.67%
Ishares U.S. Real Estate Etf 10:03 a.m. 83.91
 0.80
 0.96%
72.88 92.85 NA NA 3.64B 0.3365 1.60%
Ishares Global Healthcare Etf 9:57 a.m. 88.92
 0.01
 0.01%
77.96 93.37 NA NA 3.85B 0.555 1.25%
Materials Select Sector Spdr 10:03 a.m. 89.76
 0.79
 0.89%
74.33 93.715 NA NA 5.66B 0.3249 1.45%
Spdr Bloomberg High Yield Bond Etf 10:03 a.m. 93.70
 0.28
 0.30%
87.795 95.59 NA NA 8.14B 0.5086 6.51%
Ishares Mbs Etf 10:03 a.m. 89.81
 0.37
 0.41%
85.28 95.70 NA NA 27.81B 0.2827 3.78%
Ishares U.S. Financial Etf 9:55 a.m. 92.49  UNCH  0.0% 68.31 95.88 NA NA 2.52B 0.3082 1.33%
Spdr DJ Wilshire Reit Etf 10:02 a.m. 88.74
 0.85
 0.97%
76.73 97.74 NA NA 1.37B 0.5461 2.46%
Spdr Select Sector Fund - Energy Select 10:03 a.m. 95.18
 1.45
 1.50%
76.25 98.97 NA NA 40.64B 0.7339 3.08%
Ishares 0-5 Year Tips Bond Etf 10:02 a.m. 99.36
 0.19
 0.19%
96.2724 99.52 NA NA 8.01B 0.0853 1.03%
Invesco Dorsey Wright Momentum Etf 9:30 a.m. 93.61
 0.19
 0.20%
72.6822 99.6038 NA NA 1.21B 0.0275 0.12%
Ishares Core U.S. Aggregate Bond Etf 10:03 a.m. 95.43
 0.31
 0.33%
91.5819 100.415 NA NA 104.96B 0.2902 3.65%
Ishares 7-10 Year Treasury Bond Etf 10:03 a.m. 91.58
 0.34
 0.37%
88.855 100.80 NA NA 28.17B 0.2758 3.61%
Ishares Msci Kld 400 Social Etf 10:00 a.m. 97.58
 1.31
 1.36%
76.235 101.23 NA NA 4.31B 0.2468 1.01%
Vanguard Financials Etf 10:03 a.m. 99.35
 0.23
 0.23%
73.87 102.60 NA NA 9.15B 0.3997 1.61%
Spdr Series Trust Spdr S& P Biotech E 10:03 a.m. 83.10
 0.88
 1.07%
63.80 103.52 NA NA 6.48B 0.0139 0.07%
Invesco Currencyshares Euro Currency Tru 10:00 a.m. 98.94
 0.205
 0.21%
96.42 103.84 NA NA 183.04M 0.1973 2.39%
Ishares S& P Smallcap 600 Value Etf 10:02 a.m. 97.78
 1.09
 1.13%
81.81 105.10 NA NA 6.84B 0.3645 1.49%
Ishares Short-term National Muni Bond ET 10:02 a.m. 104.525
 0.105
 0.10%
102.50 105.58 NA NA 8.71B 0.1722 1.98%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Ishares 20+ Year Treasury Bond Etf 10:03 a.m. 88.525
 0.745
 0.85%
82.42 106.76 NA NA 44.82B 0.3124 4.24%
First Trust US Equity Opportunities Etf 10:02 a.m. 100.6399
 0.9999
 1.00%
75.74 107.42 NA NA 739.70M 0.0108 0.04%
Ishares National Muni Bond Etf 10:03 a.m. 106.2901
 0.1601
 0.15%
100.78 108.82 NA NA 36.57B 0.2599 2.93%
Ishares Core High Dividend Etf 10:03 a.m. 108.74
 0.58
 0.53%
93.46 110.332 NA NA 10.29B 0.8355 3.07%
Ishares Msci Acwi Etf 10:03 a.m. 107.335
 0.945
 0.89%
88.335 110.45 NA NA 18.33B 0.96 1.79%
Ishares Tips Bond Etf 10:03 a.m. 105.865
 0.355
 0.34%
101.74 110.475 NA NA 18.38B 0.0648 0.74%
Ishares Short Treasury Bond Etf 10:03 a.m. 110.445
 0.015
 0.01%
109.85 110.60 NA NA 18.73B 0.4819 5.24%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Ishares Core S& P Small-cap Etf 10:03 a.m. 106
 1.14
 1.09%
87.3201 111.16 NA NA 77.04B 0.3263 1.23%
Ishares Iboxx $ Investment Grade Corpora 10:03 a.m. 105.265
 0.535
 0.51%
98.24 111.40 NA NA 28.65B 0.4107 4.68%
Spdr Series Trust Spdr Homebuilders Etf 10:03 a.m. 104.16
 1.69
 1.65%
68.14 111.96 NA NA 1.92B 0.1683 0.65%
Ishares Russell Midcap Growth Etf 10:03 a.m. 109.19
 0.73
 0.67%
85.24 114.5999 NA NA 14.23B 0.118 0.43%
Ishares Core S& P Total U.S. Stock MA 10:03 a.m. 111.715
 1.045
 0.94%
88.76 115.6105 NA NA 52.66B 0.3081 1.10%
Ishares Core S& P U.S. Growth Etf 10:02 a.m. 114.1728
 1.8528
 1.65%
87.70 118.45 NA NA 16.63B 0.1667 0.58%
Ishares S& P Mid-cap 400 Value Etf 10:02 a.m. 112.5946
 0.6446
 0.58%
92.7912 118.6288 NA NA 7.29B 0.3668 1.30%
Ishares 3-7 Year Treasury Bond Etf 10:03 a.m. 113.662
 0.212
 0.19%
111.4494 119.57 NA NA 12.99B 0.3056 3.23%
Vanguard Mega Cap Value Etf 10:02 a.m. 116.15
 0.01
 0.01%
96.77 119.69 NA NA 7.13B 0.6984 2.41%
Ishares Select Dividend Etf 10:02 a.m. 120.35
 0.15
 0.12%
102.66 123.43 NA NA 18.30B 0.9976 3.32%
Ishares Russell Mid-cap Value Etf 10:03 a.m. 120.3203
 0.5303
 0.44%
97.4001 125.64 NA NA 12.58B 0.3849 1.28%
Spdr Select Sector Fund - Industrial 10:03 a.m. 122.89
 0.43
 0.35%
96.115 126.39 NA NA 18.45B 0.3763 1.22%
Flexshares Stoxx US Esg Select Index Fun 1:10 p.m. 121.2778
 0.9231
 0.76%
98.53 126.68 NA NA 194.04M 0.2903 0.96%
Ishares Dow Jones U.S. Etf 9:54 a.m. 124.062
 1.162
 0.94%
98.40 128.29 NA NA 1.85B 0.3298 1.06%
Ishares S& P Smallcap 600 Growth Etf 9:54 a.m. 126.1742
 1.1142
 0.89%
102.64 131.48 NA NA 5.69B 0.2191 0.69%
Spdr S& P Dividend Etf 10:01 a.m. 128.02
 0.12
 0.09%
109.8725 131.6715 NA NA 20.27B 0.7079 2.21%
Direxion Daily S& P 500 Bull 3X Share 10:03 a.m. 121.15
 3.31
 2.81%
67.60 135.1999 NA NA 4.00B 0.3948 1.30%
Ishares U.S. Technology Etf 10:03 a.m. 130.55
 2.35
 1.83%
90.75 137.54 NA NA 16.09B 0.0787 0.24%
Vanguard Energy Etf 10:03 a.m. 132.5979
 1.9621
 1.46%
105.51 137.918 NA NA 8.85B 0.9559 2.88%
Ishares Biotechnology Etf 10:05 a.m. 126.3171
 0.6471
 0.52%
111.83 141.16 NA NA 7.02B 0.126 0.40%
Spdr Select Sector Fund - Health Care 10:03 a.m. 139.785
 0.135
 0.10%
122.59 148.2701 NA NA 37.97B 0.5229 1.50%
Ishares U.S. Basic Materials Etf 10:02 a.m. 142.60
 0.9862
 0.70%
119.2153 149.79 NA NA 655.96M 0.4586 1.29%
Vanguard Utilities Etf 10:01 a.m. 144.41
 0.77
 0.53%
118.8064 151.31 NA NA 5.20B 1.0961 3.04%
Vanguard Mid-cap Value Etf 10:03 a.m. 150.705
 0.395
 0.26%
123.92 156.2697 NA NA 16.04B 0.7331 1.95%
Ishares Russell 2000 Value Etf 10:03 a.m. 151.45
 1.27
 0.85%
124.97 159.81 NA NA 11.78B 0.5669 1.50%
First Trust Amex Biotech Index Fund 9:45 a.m. 143.45
 0.86
 0.60%
130.2701 161.41 NA NA 1.09B 0.00 0.00%
Vanguard Value Etf 10:03 a.m. 158.05
 0.05
 0.03%
131.42 163.30 NA NA 112.72B 1.0064 2.55%
Flexshares Stoxx Global Esg Select Index 10:08 a.m. 156.7304
 1.1335
 0.72%
129.77 163.53 NA NA 172.40M 0.2713 0.69%
Ishares Morningstar Large-cap Growth Etf 3:17 p.m. 170.9502
 0.3296
 0.19%
138.035 173.88 NA NA 957.32M 0.2958 0.69%
Vanguard Extended Market Etf 10:01 a.m. 166.49
 1.32
 0.80%
131.80 176.20 NA NA 17.88B 0.461 1.11%
Ishares Russell 1000 Value Etf 10:03 a.m. 173.31
 0.11
 0.06%
143.34 179.56 NA NA 54.19B 0.7697 1.78%
Vanguard Div Appreciation Etf 10:03 a.m. 177.1393
 0.5893
 0.33%
149.6718 183.52 NA NA 76.58B 0.7692 1.74%
Spdr Select Sector Fund - Consumer Discr 10:03 a.m. 176.10
 1.76
 1.01%
144.04 185.29 NA NA 19.45B 0.3872 0.88%
Ishares S& P 500 Value Etf 10:02 a.m. 180.40
 0.05
 0.03%
147.23 187.2399 NA NA 32.33B 0.8424 1.87%
Vanguard Small-cap Value Etf 10:03 a.m. 182.9004
 1.1204
 0.62%
148.75 192.4388 NA NA 27.63B 0.9425 2.06%
Ishares Russell Top 200 Growth Etf 9:55 a.m. 190.30
 3.46
 1.85%
137.79 197.90 NA NA 9.33B 0.2495 0.52%
Flexshares Mornigstar US Market Factors 9:40 a.m. 190.535
 1.1186
 0.59%
152.89 198.3875 NA NA 1.55B 0.4296 0.90%
Vanguard Consumer Staples Etf 10:02 a.m. 202.305
 0.765
 0.38%
172.75 204.80 NA NA 6.56B 0.862 1.70%
Vanguard Materials Etf 9:59 a.m. 196.7351
 1.7851
 0.92%
162.48 205.985 NA NA 2.91B 0.6817 1.39%
First Trust DJ Internet Index Fund 10:02 a.m. 199.01
 4.06
 2.08%
137.63 208.31 NA NA 5.94B 0.0056 0.01%
Ishares Russell 2000 Etf 10:03 a.m. 198.5541
 2.0741
 1.06%
161.67 211.875 NA NA 59.57B 0.5221 1.05%
Spdr Select Sector Fund - Technology 10:03 a.m. 199.86
 2.26
 1.14%
146.44 212.35 NA NA 62.70B 0.3392 0.68%
Spdr Gold Trust 10:03 a.m. 216.86
 0.94
 0.43%
168.30 225.09 NA NA 62.78B 0.00 0.00%
Vanguard Small-cap Etf 10:03 a.m. 216.805
 1.405
 0.65%
174.84 229.535 NA NA 53.70B 0.6769 1.25%
Vanguard Mid-cap Growth Etf 10:02 a.m. 226.58
 1.45
 0.64%
179.43 236.47 NA NA 12.74B 0.4085 0.72%
Vaneck Semiconductor Etf 10:03 a.m. 215.12
 2.92
 1.38%
118.57 239.1416 NA NA 18.03B 1.0427 0.48%
Ishares Semiconductor Etf 10:03 a.m. 214.66
 2.25
 1.06%
131.53 240.01 NA NA 12.48B 0.2249 0.42%
Vanguard Large-cap Etf 10:02 a.m. 233.18
 2.15
 0.93%
184.15 241.38 NA NA 33.52B 0.8223 1.41%
Vanguard Industrials Etf 10:02 a.m. 237.11
 0.89
 0.38%
183.2862 244.72 NA NA 5.17B 0.6187 1.04%
Ishares S& P 100 Etf 10:00 a.m. 241.34
 3.00
 1.26%
185.74 248.69 NA NA 11.51B 0.7436 1.23%
Vanguard Mid-cap Etf 10:02 a.m. 240.81
 0.99
 0.41%
194.795 250.41 NA NA 62.27B 0.9735 1.62%
Vanguard Total Stock Market Etf 10:03 a.m. 251.74
 2.28
 0.91%
200.20 261.07 NA NA 377.27B 0.9105 1.45%
Vanguard Small-cap Growth Etf 10:02 a.m. 245.42
 2.15
 0.88%
195.625 262.09 NA NA 16.54B 0.4046 0.66%
Vanguard Health Care Etf 10:02 a.m. 255.04
 0.20
 0.08%
222.27 271.5317 NA NA 17.12B 0.8189 1.28%
Ishares Russell 2000 Growth Etf 10:02 a.m. 252.82
 2.96
 1.19%
203.4155 273.76 NA NA 10.62B 0.3417 0.54%
Ishares Russell 1000 Etf 10:03 a.m. 279.42
 2.62
 0.95%
221.31 288.75 NA NA 34.31B 0.8692 1.24%
Vanguard Mega Cap Growth Etf 10:03 a.m. 277.30
 4.49
 1.65%
203.01 291.40 NA NA 18.44B 0.3017 0.44%
Ishares Russell 3000 Etf 10:01 a.m. 290.49
 2.62
 0.91%
231.02 300.72 NA NA 13.20B 0.7516 1.03%
Vanguard Consumer Discretion Etf 10:00 a.m. 301.93
 3.07
 1.03%
244.07 319.44 NA NA 5.36B 0.6385 0.85%
Ishares Russell 1000 Growth Etf 10:03 a.m. 327.47
 5.42
 1.68%
241.2043 340.83 NA NA 86.66B 0.4439 0.54%
Vanguard Growth Etf 10:03 a.m. 334.57
 5.38
 1.63%
246.2574 348.88 NA NA 115.26B 0.4676 0.56%
Vaneck Oil Services Etf 10:02 a.m. 324.34
 1.82
 0.56%
246.04 364.08 NA NA 2.08B 4.2235 1.30%
Spdr Dow Jones Industrial Average Etf 10:03 a.m. 382.75
 1.83
 0.48%
323.21 398.82 NA NA 32.13B 0.1977 0.62%
Invesco Qqq Trust Series 1 10:03 a.m. 429.905
 5.455
 1.28%
315.05 449.34 NA NA 251.73B 0.5735 0.53%
Vanguard S& P 500 Etf 10:03 a.m. 467.09
 4.51
 0.97%
370.92 483.235 NA NA 423.16B 1.5429 1.32%
Spdr S& P 500 10:03 a.m. 508.191
 4.701
 0.93%
403.74 524.61 NA NA 507.72B 1.5949 1.26%
Ishares Core S& P 500 Etf 10:03 a.m. 510.70
 4.88
 0.96%
405.54 527.155 NA NA 439.53B 1.6653 1.30%
Vanguard Information Tech Etf 10:03 a.m. 502.73
 7.29
 1.47%
374.52 536.63 NA NA 63.30B 1.259 1.00%
Spdr Midcap Trust Series I 10:03 a.m. 530.7057
 2.8457
 0.54%
424.22 558.34 NA NA 21.59B 1.014 0.76%

— Related News

4/26 - 10:16 AM   - Vegan Fast Food Market to Surge Over US$ 28,198.30 Million by 2034, Fueled by Health, Sustainability, and Germany's Booming Demand
4/26 - 10:16 AM   - InventHelp Inventor Develops Improved Storage/Shipping Container (LJD-312)
4/26 - 10:16 AM   - Loyalty Management Market worth $25.4 billion by 2029- Exclusive Report by MarketsandMarkets™
4/26 - 10:15 AM   - Howard Stern to Interview President Biden Live Today at Approximately 10:15 AM ET on SiriusXM
4/26 - 10:15 AM   - The Brotherhood of Locomotive Engineers and Trainmen, an Affiliate of the International Brotherhood of Teamsters, Calls for New Leadership at Norfolk Southern
4/26 - 10:15 AM   - Ancora's Proposed Directors and Management for Norfolk Southern Win Support from the Brotherhood of Locomotive Engineers and Trainmen Division of the International Brotherhood of Teamsters
4/26 - 10:12 AM   - Marathon Digital Holdings Engages TaxBit To Support Crypto Accounting Needs
4/26 - 10:07 AM   - Gantry Reports Steady Commercial Mortgage Production in Q1 2024, Anticipating Momentum for a Stronger Second Half of the Year
4/26 - 10:06 AM   - Frost & Sullivan Recognizes Leading Organizations with Prestigious 2024 Best Practices Awards
4/26 - 10:06 AM   - Media Advisory - Minister Lebouthillier and Parliamentary Secretary Kelloway to make joint announcement on Budget 2024 funding related to small craft harbours in Canada
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.