ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Saturday, May 4, 6:12 AM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Sea Ltd American Depositary Shares E 4:00 p.m. 66.66
 2.68
 4.19%
34.35 88.39 266.64 0.25 38.29B 0.00 0.00%
Columbia Pipeline Group Incorporated 06/30 25.3513  UNCH  0.0% 15.39 25.98 35.71 0.71 10.15B 0.00 NA%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Fiserv Inc 4:00 p.m. 149.22
 0.05
 0.03%
109.115 159.99 29.96 4.98 87.31B 0.00 0.00%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Dril-quip Inc 4:00 p.m. 18.60
 0.06
 0.32%
17.80 30.93 930.00 0.02 640.21M 0.00 0.00%
Dnow Inc 4:00 p.m. 14.34
 0.08
 0.56%
8.83 15.575 6.40 2.24 1.56B 0.00 0.00%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Forum Energy Technologies Inc 4:00 p.m. 18.51
 0.88
 4.54%
17.65 28.73 NA -1.85 227.37M 0.00 0.00%
Fairmount Santrol Holdings Inc 4:01 p.m. 5.50
 0.26
 4.51%
2.465 6.36 13.10 0.42 1.24B 0.00 NA%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Seacor Holdings Inc 4:02 p.m. 50.90
 0.24
 0.47%
31.90 59 14.97 3.4 925.08M 0.015 0.00%
Team Inc 4:00 p.m. 6.92
 0.91
 15.14%
3.5301 11.25 NA -17.32 30.55M 0.00 0.00%
Helix Energy Solutions Group Inc 4:00 p.m. 10.95
 0.12
 1.11%
6.185 12.14 NA -0.07 1.67B 0.00 0.00%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.16  UNCH  0.0% 4.17 6.94 NA -2.03 512.93M 0.00 NA%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 19.20
 0.70
 3.78%
9.50 19.95 0.12 156.2 2.89B 0.00 0.00%
Newpark Resources Inc 4:00 p.m. 7.10
 0.08
 1.14%
3.40 7.84 44.38 0.16 604.93M 0.00 0.00%
Tetra Technologies Inc 4:00 p.m. 3.95
 0.16
 4.22%
2.56 6.7688 19.75 0.2 518.00M 0.00 0.00%
Matrix Service Company 4:00 p.m. 11.74
 0.17
 1.47%
5.17 13.90 NA -1.94 320.50M 0.00 0.00%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Oil States International Inc 4:00 p.m. 4.32
 0.03
 0.70%
3.95 9.02 21.60 0.2 277.41M 0.00 0.00%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Natural Gas Services Group Inc 4:00 p.m. 22.39
 0.05
 0.22%
9.55 24.90 58.92 0.38 278.47M 0.00 0.00%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
Geospace Technologies Corporation 4:00 p.m. 12.60
 0.03
 0.24%
6.60 17.09 6.74 0.92 167.80M 0.00 0.00%
Tidewater Inc 4:00 p.m. 106.51
 12.62
 13.44%
40.65 107.45 57.89 1.84 5.57B 0.00 0.00%
Era Group Inc 4:02 p.m. 13.13
 0.31
 2.42%
8 13.18 NA -1.21 284.77M 0.00 NA%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 2:03 p.m. 0.1095
 0.009
 7.59%
0.0801 0.27 NA -0.069863 8.56M 0.00 0.00%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Profire Energy Inc 4:00 p.m. 1.78
 0.02
 1.11%
1.11 3.2899 8.09 0.22 83.84M 0.00 0.00%
Mind Technology Inc 3:00 p.m. 5.80
 0.32
 5.23%
4 8.10 NA -9.2 8.15M 0.00 0.00%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.121 NA -0.14 14.01M 0.00 NA%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
Englobal Corporation 1:24 p.m. 1.6712
 0.0288
 1.69%
1.01 4.56 NA -3.03 8.62M 0.00 0.00%
Superior Drilling Products Inc 4:00 p.m. 1.24
 0.03
 2.36%
0.58 2.21 4.96 0.25 37.69M 0.00 0.00%
Enservco Corporation 4:00 p.m. 0.206
 0.014
 6.36%
0.1707 0.4957 NA -0.42 5.54M 0.00 0.00%
Questor Technology Inc Ordinary Shares 1:50 p.m. 0.46
 0.0023
 0.50%
0.05 0.73 NA -0.17 12.86M 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.055 NA -0.016 9101 0.00 0.00%
Tesla Exploratin Services Inc Ordinary 10:57 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -2.36 2256 0.00 0.00%
Dakota Plains Holdings Undefined 3:50 p.m. 0.0221
 0.0014
 5.96%
0.01 0.35 NA NA 1.21M 0.00 NA%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 1.72
 0.08
 4.44%
1.26 7.74 NA -31.32 71.73M 0.00 0.00%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Mcw Energy Group 1:57 p.m. 0.0241
 0.0011
 4.78%
0.02 0.30 NA NA 4.93M 0.00 NA%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Top Ships Inc 3:57 p.m. 12.545
 0.045
 0.36%
0.5555 18.97 NA -12.44 58.04M 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Rdx Technologies Corporation Ordinary SH 2:41 p.m. 0.0005  UNCH  0.0% 0.0001 0.001 NA -0.479999 55764 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 3:35 p.m. 0.23
 0.01
 4.17%
0.156 0.3627 7.67 0.03 6.08M 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Glori Energy Inc 11:59 a.m. 0.0001
 0.0002
 66.67%
0.0001 0.0003 NA -0.415317 3168 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Enseco Energy Services Corp New Ordinar 9:31 a.m. 0.0000  UNCH  0.0% NA NA NA -0.16 2241 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Veresen Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Canyon Services Group 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted Alterra Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nxt Energy Solutions Inc 10:28 a.m. 0.165
 0.01
 6.45%
0.12 0.35 NA -0.069863 12.90M 0.00 0.00%
Questor Technology Inc 2:17 p.m. 0.63  UNCH  0.0% 0.48 1 NA -0.17 17.61M 0.00 0.00%
Divergent Energy Services Corp 10:38 a.m. 0.005  UNCH  0.0% 0.005 0.075 0.25 0.02 185808 0.00 0.00%
Deleted Logan International IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pyrogenesis Canada Inc 3:59 p.m. 0.57
 0.03
 5.56%
0.36 1.29 NA -0.19 101.96M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tesla Exploration Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Mcw Energy Group Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canadian Premium Sand Inc 3:18 p.m. 0.31
 0.03
 8.82%
0.26 0.63 NA -0.11 24.09M 0.00 0.00%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bri Chem Corp 2:14 p.m. 0.33
 0.01
 3.12%
0.31 0.54 11.00 0.03 8.72M 0.00 0.00%
Deleted Formation Fluid Manage 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Core Laboratories Inc 4:00 p.m. 15.92
 0.23
 1.47%
13.82 27.945 37.90 0.42 746.65M 0.01 0.25%
Argent Mid Cap Etf 2:30 p.m. 32.21
 0.29
 0.91%
23.83 34.33 NA NA 54.76M 0.1291 0.40%
U.S. Silica Holdings Inc 4:00 p.m. 15.51
 0.01
 0.06%
10.09 16.03 8.29 1.87 1.21B 0.02 0.52%
Gulf Island Fabrication Inc 4:00 p.m. 6.98
 0.12
 1.69%
2.95 7.93 NA -1.51 113.06M 0.01 0.57%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.766 6.455 NA -0.32 366.77M 0.0125 0.62%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.88  UNCH  0.0% 1.95 3.30 28.80 -0.11 112.32M 0.005 0.69%
Technipfmc Plc Ordinary Share 4:00 p.m. 25.96
 0.03
 0.12%
13.11 27.26 55.34 0.12 11.19B 0.05 0.77%
Terravest Industries Inc 4:00 p.m. 73.18
 0.18
 0.25%
26.41 74.67 28.15 2.32 1.33B 0.15 0.82%
Nov Inc 4:00 p.m. 18.54
 0.02
 0.11%
14.05 21.905 7.42 2.5 7.33B 0.05 1.08%
Cheniere Energy Inc 4:00 p.m. 157.54
 3.09
 1.92%
135.30 183.4599 3.87 40.72 36.34B 0.435 1.10%
Terravest Industries Inc Common Shares 12:48 p.m. 52.50
 0.8433
 1.58%
20.3604 53.3433 20.19 2.32 953.08M 0.15 1.14%
Enerflex Ltd 4:00 p.m. 8.01
 0.10
 1.23%
5.435 11.03 NA -1.04 993.15M 0.025 1.25%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
North American Construction Group Ltd 4:00 p.m. 28.06
 0.25
 0.88%
24.18 34.87 13.43 2.09 797.95M 0.10 1.43%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Summit Midstream Partners LP Common Unit 4:00 p.m. 34.02
 5.86
 20.81%
13 35.89 NA -6.11 354.56M 0.125 1.47%
Calfrac Well Services LTD. 3:59 p.m. 4.14
 0.01
 0.24%
3.74 6.20 21.79 0.19 354.86M 0.0156 1.51%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.07 344.84M 0.01 1.65%
Teekay Tankers LTD. 4:00 p.m. 60.14
 0.14
 0.23%
35 64.42 4.05 14.86 1.78B 0.25 1.66%
Halliburton Company 4:00 p.m. 36.73
 0.03
 0.08%
27.84 43.85 12.58 2.92 32.52B 0.17 1.85%
North American Construction Group LTD. C 4:00 p.m. 20.47
 0.16
 0.78%
18.0164 26.30 9.79 2.09 582.11M 0.10 1.95%
Calfrac Well Services Ltd Common Shares 10:58 a.m. 3.047
 0.017
 0.56%
2.76 4.56 16.04 0.19 261.18M 0.0156 2.05%
Ces Energy Solutions Corp 4:00 p.m. 5.65
 0.14
 2.42%
2.30 5.825 9.26 0.61 1.33B 0.03 2.12%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 26.23
 0.29
 1.09%
16 27.20 2.90 9.04 773.93M 0.30 2.29%
Schlumberger N.V. 4:00 p.m. 47.66
 0.08
 0.17%
42.73 62.12 15.89 2.91 68.12B 0.275 2.31%
Rpc Inc 4:00 p.m. 6.77
 0.15
 2.27%
6.34 9.4147 9.67 0.9 1.45B 0.04 2.36%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Oceaneering International Inc 4:00 p.m. 22.89
 0.37
 1.64%
14.99 27.46 24.09 0.95 2.32B 0.15 2.62%
Targa Resources Inc 4:00 p.m. 112.31
 0.68
 0.60%
67.355 117.87 30.69 3.66 24.99B 0.75 2.67%
Pulse Seismic Inc 3:59 p.m. 2.15
 0.01
 0.46%
1.65 2.35 7.68 0.28 111.78M 0.015 2.79%
Teekay Corporation 4:00 p.m. 7.71
 0.01
 0.13%
5.20 9.275 5.01 1.54 701.22M 0.055 2.85%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Ces Energy Solutions Corp Common Shares 1:36 p.m. 4.138
 0.092
 2.17%
1.696 4.24 6.78 0.61 972.60M 0.03 2.90%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.31 0.40 NA -0.01 50.15M 0.003 3.00%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.31
 0.15
 2.91%
3.17 6.345 2.40 2.2081 5.79B 0.08 3.01%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Archrock Inc 4:00 p.m. 20.21
 0.18
 0.90%
8.92 21.40 30.16 0.67 3.16B 0.165 3.27%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Pason Systems Inc 4:00 p.m. 15.78
 0.19
 1.19%
10.75 17.49 13.04 1.21 1.25B 0.13 3.30%
Geodrill Ltd 3:33 p.m. 2.11
 0.06
 2.93%
1.52 3.45 26.37 0.08 99.00M 0.035 3.32%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 45.29
 1.22
 2.77%
35.29 55.34 13.64 3.32 6.47B 0.40 3.53%
Secure Energy Services Inc 4:00 p.m. 11.32
 0.06
 0.53%
5.87 11.92 17.42 0.65 3.16B 0.10 3.53%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 16.70
 0.32
 1.95%
12.02 18.85 7.77 2.15 333.19M 0.15 3.59%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Total Energy Services Inc 4:00 p.m. 9.58
 0.06
 0.63%
7.36 10.85 9.49 1.01 382.75M 0.09 3.76%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Overseas Shipholding Group Inc Class A 4:00 p.m. 6.32
 0.06
 0.94%
3.59 6.735 8.21 0.77 442.60M 0.06 3.80%
Diamond Offshore Drilling Inc 4:00 p.m. 12.98
 0.44
 3.51%
10.75 17.32 NA -0.44 1.33B 0.125 3.85%
Pulse Seismic Inc Ordinary Shares 3:00 p.m. 1.56
 0.02
 1.27%
1.25 1.75 5.57 0.28 81.11M 0.015 3.85%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.40
 0.34
 1.88%
12.95 19.77 18.22 1.01 3.63B 0.18 3.91%
Altagas LTD. 4:15 p.m. 30.36
 0.04
 0.13%
22.57 30.55 14.74 2.26 8.98B 0.2975 3.92%
Golar Lng Ltdhares 4:00 p.m. 24.92
 0.01
 0.04%
19.62 25.90 NA -0.44 2.61B 0.25 4.01%
Mccoy Global Inc 3:59 p.m. 1.95
 0.03
 1.56%
1.30 2.46 8.48 0.23 52.64M 0.02 4.10%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 12.80
 0.08
 0.62%
8.55 14.175 29.09 0.44 5.78B 0.1325 4.14%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Trican Well 4:00 p.m. 4.18  UNCH  0.0% 2.91 5.33 7.60 0.55 858.41M 0.045 4.31%
High Arctic Energy Services Inc 3:58 p.m. 1.31
 0.01
 0.77%
0.97 1.44 NA -0.26 64.35M 0.005 4.58%
Genesis Energy L.P. Common Units 4:00 p.m. 12.77
 0.52
 4.25%
8.05 12.83 58.05 0.22 1.56B 0.15 4.70%
Tenaris S.A. American Depositary Shares 4:00 p.m. 33.80
 0.30
 0.90%
24.69 40.725 5.09 6.64 19.37B 0.80 4.73%
Secure Energy SVCS. Inc Ordinary Shares 3:41 p.m. 8.2373
 0.0727
 0.88%
4.37 8.69 12.67 0.65 2.30B 0.10 4.86%
Williams Companies Inc The 4:00 p.m. 38.67
 0.13
 0.34%
28.27 39.76 14.87 2.6 47.12B 0.475 4.91%
Total Energy Services Inc Ordinary Shar 10:29 a.m. 7.05
 0.0479
 0.68%
5.42 7.92 6.98 1.01 281.67M 0.09 5.11%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Oneok Inc 4:00 p.m. 77.23
 0.28
 0.36%
55.91 81.81 18.26 5.48 45.08B 0.99 5.13%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Altagas Ltd Ordinary Shares Canada 12:38 p.m. 22.022
 0.22
 0.99%
16.41 22.25 10.69 2.26 6.52B 0.2975 5.40%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 35.51
 0.13
 0.37%
28.15 36.17 11.88 2.99 20.58B 0.4883 5.50%
Pembina Pipeline Corporation 4:00 p.m. 48.55
 0.17
 0.35%
38.79 49.39 16.24 2.99 28.13B 0.6675 5.50%
Mccoy Global Inc Ordinary Shares Canad 2:48 p.m. 1.44
 0.04
 2.86%
0.9881 1.79 6.26 0.23 38.87M 0.02 5.56%
Mullen Group LTD. 4:00 p.m. 12.61
 0.07
 0.56%
12.47 16.43 9.20 1.45 1.11B 0.06 5.71%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Trican Well Service Ltd Ordinary Shares 3:21 p.m. 3.08
 0.07
 2.33%
2.16 3.92 5.60 0.55 632.52M 0.045 5.84%
Global Partners LP Common Units Represen 4:00 p.m. 47.75
 0.09
 0.19%
27.07 49.50 12.70 3.76 1.62B 0.71 5.95%
Frontline Plc Ordinary Shares 4:00 p.m. 24.74
 0.17
 0.69%
13.35 25.135 8.39 2.95 5.51B 0.37 5.98%
Sunoco LP Common Units Representing Limi 4:00 p.m. 55.91
 0.61
 1.10%
41.95 64.89 15.32 3.65 4.72B 0.842 6.02%
Dynagas Lng Partners LP Common Units 4:00 p.m. 4.14
 0.26
 6.70%
2.27 4.1783 6.27 0.66 152.36M 0.0625 6.04%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
High Arctic Energy Svcs Inc Common Cana 1:18 p.m. 0.975
 0.015
 1.56%
0.6818 1.07 NA -0.26 47.89M 0.005 6.15%
Kinder Morgan Inc 4:00 p.m. 18.57
 0.11
 0.60%
15.89 18.92 17.52 1.06 41.21B 0.2875 6.19%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.23 2.00 0.08 82.56M 0.0025 6.25%
Antero Midstream Corporation 4:00 p.m. 14.15
 0.19
 1.36%
10.085 14.52 18.38 0.77 6.81B 0.225 6.36%
Cheniere Energy Partners LP Common Units 4:00 p.m. 50.75
 0.59
 1.18%
43.42 62.34 7.30 6.95 24.57B 0.81 6.38%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 18.20 19.75 36.67 0.6 499.12M 0.336 6.89%
World Point Terminals LP 07/07 17.29  UNCH  0.0% 14.55 17.90 16.58 1.043 602.75M 0.30 6.95%
Enbridge Inc Cum Redeemable Pref Shs Ser 2:02 p.m. 20.75
 0.15
 0.73%
16.75 21.41 14.21 1.46 332.00M 0.3661 7.06%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.49
 0.26
 1.51%
12.39 19.03 12.49 1.4 12.26B 0.3175 7.26%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Nustar Energy L.P. Common Units 4:00 p.m. 21.96
 0.41
 1.83%
14.8901 24.50 30.50 0.72 2.78B 0.40 7.29%
Enterprise Products Partners L.P. 4:00 p.m. 28.10
 0.05
 0.18%
25.19 29.99 11.15 2.52 60.93B 0.515 7.33%
Enbridge Inc 4:15 p.m. 49.73
 0.10
 0.20%
42.75 54.05 17.51 2.84 105.72B 0.915 7.36%
Enbridge Inc 3:59 p.m. 36.34
 0.08
 0.22%
31.03 40.30 12.80 2.84 77.26B 0.67 7.37%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 15.30
 0.39
 2.62%
10.5822 16.40 NA -0.01 1.07B 0.285 7.45%
TC Energy Corporation 4:01 p.m. 37.62
 1.21
 3.32%
32.515 42.49 13.68 2.75 39.03B 0.7085 7.53%
Dht Holdings Inc 4:00 p.m. 11.63
 0.14
 1.19%
7.60 11.955 11.75 0.99 1.88B 0.22 7.57%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Sfl Corporation Ltd 4:00 p.m. 13.51
 0.12
 0.88%
8.425 13.74 20.47 0.66 1.87B 0.26 7.70%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Mullen Group LD. Ordinary Shares Canada 12:38 p.m. 9.21
 0.12
 1.29%
9.05 12.19 6.72 1.45 811.01M 0.06 7.82%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
Blueknight Energy Partners L.P. - Series 3:59 p.m. 8.735  UNCH  0.0% 8.35 8.94 NA -1.61 300.54M 0.1787 8.19%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.12
 0.02
 0.05%
33.12 42.90 10.82 3.8 41.79B 0.85 8.27%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Usa Compression Partners LP Common Units 4:00 p.m. 24.35
 0.17
 0.69%
18.48 28.47 121.75 0.2 2.51B 0.525 8.62%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Crossamerica Partners LP Common Units RE 4:00 p.m. 22.33
 0.33
 1.46%
17.91 24.19 21.27 1.05 848.16M 0.525 9.40%
Ensign Energy Services Inc 4:00 p.m. 2.50  UNCH  0.0% 1.77 3.78 11.36 0.22 461.14M 0.06 9.60%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Western Midstream Partners LP Common Uni 4:00 p.m. 35.53
 0.50
 1.43%
25.04 36.79 13.67 2.6 13.52B 0.875 9.85%
Dawson Geophysical Company 4:00 p.m. 1.47
 0.02
 1.34%
1.27 2.6513 NA -0.45 45.29M 0.15 10.20%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Transocean Ltd Switzerland 4:00 p.m. 5.57
 0.20
 3.72%
4.45 8.88 NA -1.24 4.57B 0.15 10.77%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 39.70
 0.38
 0.95%
36.50 58.81 13.74 2.89 1.87B 1.07 10.78%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Nordic American Tankers Ltd 4:00 p.m. 3.97
 0.01
 0.25%
3.34 4.83 8.45 0.47 828.92M 0.12 12.09%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Ensign Energy Services Inc Ordinary Sha 3:52 p.m. 1.85
 0.015
 0.82%
1.35 2.78 8.41 0.22 341.24M 0.06 12.97%
JP Energy Partners LP 06/28 9.44  UNCH  0.0% 6.49 10.58 NA -1.204626 174.94M 0.325 13.78%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.