ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, May 3, 11:44 AM

. Stock Screen    Chart - SLB,ENBFF,ENBOF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Flint Corp Common Shares 3:59 p.m. 0.0184
 0.0046
 20.00%
0.0037 0.0275 NA -0.12 2.02M 0.00 0.00%
Custom Truck One Source Inc 11:26 a.m. 4.135
 0.765
 15.61%
3.605 7.53 19.69 0.21 995.82M 0.00 0.00%
Stampede Drilling Inc Com Canada 11:43 a.m. 0.165
 0.0185
 10.08%
0.165 0.1835 3.30 0.05 35.30M 0.00 0.00%
Lanzatech Global Inc 11:26 a.m. 2.63
 0.24
 8.36%
1.86 8.70 NA -0.79 517.17M 0.00 0.00%
Pantera Silver Corp Com Canada 1:10 p.m. 0.11
 0.01
 8.33%
0.0359 0.155 NA -0.03 3.41M 0.00 0.00%
TC Energy Corp Preferred Stock 11:48 a.m. 12.40
 1.02
 7.60%
10.26 14.13 3.16 3.92 92.04M 0.428 13.81%
Nxt Energy Solutions Inc Ordinary Share 2:03 p.m. 0.1095
 0.009
 7.59%
0.0801 0.27 NA -0.069863 8.56M 0.00 0.00%
Enbridge Inc Preference Shares Series 15 12:49 p.m. 9.85
 0.80
 7.51%
9.85 10.75 6.75 1.46 108.35M 0.1864 7.57%
Enbridge Inc 5.50 Series A Preferred ST 3:31 p.m. 14
 1.00
 6.67%
14 15.3635 NA NA 70.00M 0.3438 9.82%
Canadian Premium Sand Inc 9:30 a.m. 0.32
 0.02
 5.88%
0.26 0.63 NA -0.11 24.87M 0.00 0.00%
Enservco Corporation 11:18 a.m. 0.21
 0.01
 4.54%
0.1707 0.4957 NA -0.42 5.64M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 3:35 p.m. 0.23
 0.01
 4.17%
0.156 0.3627 7.67 0.03 6.08M 0.00 0.00%
Tidewater Midstream and Infras Ltd 11:03 a.m. 0.70
 0.03
 4.11%
0.69 1.10 NA -0.91 300.00M 0.01 5.71%
Pembina Pipeline Corp Red Reset Pfd CL A 9:30 a.m. 18.3651
 0.6849
 3.59%
18.3651 19.05 NA NA 0 0.3281 7.15%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Cheniere Energy Inc 11:26 a.m. 156.11
 4.52
 2.81%
135.30 183.4599 3.83 40.72 36.01B 0.435 1.11%
Mind Technology Inc 11:29 a.m. 5.965
 0.155
 2.53%
4 8.10 NA -9.2 8.39M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12
 0.003
 2.44%
0.05 0.139 NA -0.07 3.33M 0.00 0.00%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 8.63 1.46 252.00M 0.3251 10.32%
Enbridge Inc Pref Ser 13 Canada 10:18 a.m. 12
 0.2549
 2.08%
11.04 12.2549 NA NA 0 0.1902 6.34%
Ces Energy Solutions Corp 11:29 a.m. 5.67
 0.12
 2.07%
2.30 5.825 9.30 0.61 1.33B 0.03 2.12%
Brooge Energy Ltd - Ordinary Shares 11:27 a.m. 1.0244
 0.0206
 1.97%
1.01 6.24 1.48 0.31 112.26M 0.00 0.00%
Crossamerica Partners LP Common Units RE 11:08 a.m. 22.23
 0.43
 1.90%
17.91 24.19 21.17 1.05 844.37M 0.525 9.45%
Nustar Energy L.P. Common Units 4:00 p.m. 21.96
 0.41
 1.83%
14.70 24.50 30.50 0.72 2.78B 0.40 7.29%
TC Energy Corp Cumulative Redeemable 1st 3:13 p.m. 13.60
 0.25
 1.81%
11.82 15.51 3.47 3.92 326.40M 0.2439 7.17%
Terravest Industries Inc Common Shares 12:48 p.m. 52.50
 0.8433
 1.58%
20.3604 53.3433 20.19 2.32 953.08M 0.15 1.14%
Delek Logistics Partners L.P. Common Uni 11:26 a.m. 39.48
 0.60
 1.50%
36.50 58.81 13.66 2.89 1.86B 1.07 10.84%
Forum Energy Technologies Inc 11:04 a.m. 19.10
 0.29
 1.50%
17.65 28.73 NA -1.85 234.62M 0.00 0.00%
Tsakos Energy Navigation Ltd Common Shar 11:26 a.m. 26.14
 0.38
 1.43%
15.50 27.20 2.89 9.04 771.28M 0.30 2.30%
Cheniere Energy Partners LP Common Units 11:29 a.m. 49.46
 0.70
 1.40%
43.42 62.34 7.12 6.95 23.94B 0.81 6.55%
Drilling Tools International Corporation 11:17 a.m. 5.36
 0.07
 1.29%
2.43 10.58 9.08 1.071274 159.56M 0.00 0.00%
Pulse Seismic Inc Ordinary Shares 3:00 p.m. 1.56
 0.02
 1.27%
1.25 1.75 5.57 0.28 81.11M 0.015 3.85%
Pason Systems Inc 11:27 a.m. 15.77
 0.20
 1.25%
10.75 17.49 13.03 1.21 1.25B 0.13 3.30%
Dht Holdings Inc 11:26 a.m. 11.635
 0.135
 1.15%
7.30 11.955 11.75 0.99 1.88B 0.22 7.56%
Select Water Solutions Inc Class A 11:27 a.m. 8.955
 0.095
 1.05%
6.7766 9.74 13.99 0.72 919.63M 0.06 2.68%
Geospace Technologies Corporation 11:25 a.m. 12.505
 0.125
 0.99%
6.60 17.09 6.69 0.92 166.53M 0.00 0.00%
Enerflex Ltd 11:29 a.m. 8.04
 0.07
 0.86%
5.435 11.03 NA -1.04 996.87M 0.025 1.24%
High Arctic Energy Services Inc 10:44 a.m. 1.29
 0.01
 0.77%
0.97 1.44 NA -0.26 63.37M 0.005 4.65%
Teekay Tankers LTD. 11:25 a.m. 59.84
 0.44
 0.73%
35 64.42 4.03 14.86 1.77B 0.25 1.67%
Martin Midstream Partners L.P.UNITS Repr 11:20 a.m. 2.8594
 0.0206
 0.71%
1.95 3.30 28.59 -0.11 111.52M 0.005 0.70%
Halliburton Company 11:26 a.m. 36.465
 0.235
 0.64%
27.84 43.85 12.49 2.92 32.28B 0.17 1.86%
Golar Lng Ltdhares 11:26 a.m. 24.775
 0.155
 0.62%
19.62 25.90 NA -0.44 2.59B 0.25 4.04%
Kinetik Holdings Inc Class A 11:16 a.m. 38
 0.23
 0.60%
37.855 38.63 15.08 2.52 2.27B 0.75 7.89%
Atlas Energy Solutions Inc 11:26 a.m. 21.815
 0.125
 0.57%
15.28 24.69 14.74 1.48 2.40B 0.16 2.93%
Schlumberger N.V. 11:26 a.m. 47.33
 0.25
 0.53%
42.73 62.12 15.78 2.91 67.65B 0.275 2.32%
Cactus Inc Class A 11:26 a.m. 51.04
 0.26
 0.51%
31.365 57 19.86 2.57 3.34B 0.12 0.94%
Top Ships Inc 10:57 a.m. 12.44
 0.06
 0.48%
0.5555 18.97 NA -12.44 57.55M 0.00 0.00%
Flex Lng LTD. Ordinary Shares 11:26 a.m. 26.39
 0.12
 0.45%
24.16 33.3302 11.89 2.22 1.44B 0.75 11.37%
Mplx LP Common Units Representing Limite 11:29 a.m. 40.93
 0.17
 0.41%
33.12 42.90 10.77 3.8 41.59B 0.85 8.31%
Ngl Energy Partners LP Common Units Repr 11:22 a.m. 5.836
 0.024
 0.41%
2.63 6.195 NA -0.56 773.34M 0.10 6.85%
Hess Midstream LP Class A Share 11:28 a.m. 33.80
 0.13
 0.38%
26.86 36.84 16.25 2.08 2.70B 0.6516 7.71%
Enbridge Inc RE Pref Shs Ser 5 Canada 10:28 a.m. 21.78
 0.07
 0.32%
18.95 22.40 14.92 1.46 174.24M 0.4177 7.67%
Global Partners LP Common Units Represen 11:25 a.m. 47.51
 0.15
 0.32%
27.07 49.50 12.64 3.76 1.62B 0.71 5.98%
Championx Corporation 11:26 a.m. 33.445
 0.105
 0.31%
24.98 39.95 18.18 1.57 6.37B 0.095 1.14%
Secure Energy Services Inc 11:28 a.m. 11.35
 0.03
 0.26%
5.87 11.92 17.46 0.65 3.17B 0.10 3.52%
Technipfmc Plc Ordinary Share 11:26 a.m. 25.865
 0.065
 0.25%
12.77 27.26 55.14 0.12 11.15B 0.05 0.77%
Mattr Corp 11:23 a.m. 16.59
 0.04
 0.24%
11.88 20.78 13.27 1.25 1.10B 0.15 3.62%
Calfrac Well Services LTD. 11:10 a.m. 4.14
 0.01
 0.24%
3.72 6.20 21.79 0.19 354.86M 0.0156 1.51%
Secure Energy SVCS. Inc Ordinary Shares 11:18 a.m. 8.2915
 0.0185
 0.22%
4.37 8.69 12.76 0.65 2.31B 0.10 4.82%
Enterprise Products Partners L.P. 11:29 a.m. 27.9912
 0.0588
 0.21%
25.19 29.99 11.11 2.52 60.69B 0.515 7.36%
Enerflex Ltd Common Shares 11:29 a.m. 5.88
 0.01
 0.17%
3.94 8.36 NA -1.04 728.87M 0.025 1.70%
Teekay Corporation 11:27 a.m. 7.71
 0.01
 0.13%
5.01 9.275 5.01 1.54 701.22M 0.055 2.85%
Enbridge Inc Pref Shs Ser 3 Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 1.46 0 0.2336 NA%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
Williams Companies Inc The 11:26 a.m. 38.54  UNCH  0.0% 28.27 39.76 14.82 2.6 46.96B 0.475 4.93%
Kinder Morgan Inc 11:26 a.m. 18.46  UNCH  0.0% 15.89 18.92 17.42 1.06 40.97B 0.2875 6.23%
TC Energy Corp Cumulative Redeemable 1st 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2094 NA%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 0/0/NA 8.90  UNCH  0.0% 8.90 8.90 NA NA 88.97M 0.1059 4.76%
Step Energy Svcs Ltd Ordinary Shares CA 12:25 p.m. 2.84  UNCH  0.0% 1.97 3.56 4.24 0.67 203.93M 0.00 0.00%
Mammoth Energy Services Inc 11:27 a.m. 3.12  UNCH  0.0% 3.01 5.7499 NA -0.07 149.79M 0.125 16.03%
Superior Drilling Products Inc 11:23 a.m. 1.27  UNCH  0.0% 0.58 2.21 5.08 0.25 38.60M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.055 NA -0.016 9101 0.00 0.00%
Gaslog LP. 8.75 Series A Cumulative Red 12:06 p.m. 25.50  UNCH  0.0% 21.42 28.63 54.26 0.47 5.10M 0.5469 8.58%
Stampede Drilling Inc 2:02 p.m. 0.235  UNCH  0.0% 0.19 0.28 4.70 0.05 50.28M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.31 0.40 NA -0.01 50.15M 0.003 3.00%
Questor Technology Inc 11:28 a.m. 0.63  UNCH  0.0% 0.48 1 NA -0.17 17.61M 0.00 0.00%
Cleantek Industries Inc 11:06 a.m. 0.17  UNCH  0.0% 0.08 0.25 NA -0.07 4.72M 0.00 0.00%
Divergent Energy Services Corp 10:38 a.m. 0.005  UNCH  0.0% 0.005 0.075 0.25 0.02 185808 0.00 0.00%
Flint Corp 3:51 p.m. 0.025  UNCH  0.0% 0.025 0.045 NA -0.12 2.75M 0.00 0.00%
Enlink Midstream Llc Common Units Repres 11:29 a.m. 12.885
 0.005
 0.04%
8.455 14.175 29.28 0.44 5.82B 0.1325 4.11%
Keyera Corp Com Canada 3:52 p.m. 25.23
 0.01
 0.04%
21.87 26.3025 13.64 1.85 5.78B 0.50 7.93%
Leonardo Drs Inc 11:26 a.m. 21
 0.01
 0.05%
14.12 24 32.81 0.64 5.53B 0.00 0.00%
Tenaris S.A. American Depositary Shares 11:29 a.m. 33.52
 0.02
 0.06%
24.69 40.725 5.05 6.64 19.21B 0.80 4.77%
Natural Gas Services Group Inc 11:22 a.m. 22.46
 0.02
 0.09%
9.55 24.90 59.11 0.38 279.34M 0.00 0.00%
Archrock Inc 11:26 a.m. 20.05
 0.02
 0.10%
8.92 21.40 29.93 0.67 3.13B 0.165 3.29%
Dnow Inc 11:26 a.m. 14.275
 0.015
 0.10%
8.83 15.575 6.37 2.24 1.55B 0.00 0.00%
Tetra Technologies Inc 11:27 a.m. 3.795
 0.005
 0.13%
2.56 6.7688 18.97 0.2 497.67M 0.00 0.00%
Helmerich & Payne Inc 11:26 a.m. 37.89
 0.06
 0.16%
30.405 46.55 10.86 4.16 3.74B 0.25 2.64%
Usa Compression Partners LP Common Units 11:28 a.m. 24.56
 0.04
 0.16%
18.48 28.47 122.80 0.2 2.53B 0.525 8.55%
Seapeak Llc 8.50 Series B Fixed-to-floa 11:25 a.m. 25.63
 0.04
 0.16%
22.42 25.69 854.33 0.03 174.28M 0.5313 8.29%
Baker Hughes Company 11:26 a.m. 31.7825
 0.0625
 0.20%
26.96 37.575 16.64 1.91 31.72B 0.21 2.64%
Ensign Energy Services Inc 11:28 a.m. 2.505
 0.005
 0.20%
1.77 3.78 11.39 0.22 462.06M 0.06 9.58%
Ensign Energy Services Inc Ordinary Sha 11:26 a.m. 1.84
 0.005
 0.27%
1.35 2.78 8.36 0.22 339.40M 0.06 13.04%
Profire Energy Inc 11:25 a.m. 1.805
 0.005
 0.28%
1.09 3.2899 8.20 0.22 85.01M 0.00 0.00%
North American Construction Group Ltd 11:24 a.m. 28.39
 0.08
 0.28%
24.18 34.87 13.58 2.09 807.33M 0.10 1.41%
Enbridge Inc 11:29 a.m. 36.53
 0.11
 0.30%
31.03 40.30 12.86 2.84 77.66B 0.67 7.34%
Pembina Pipeline Corp Ordinary Shares 11:28 a.m. 35.49
 0.11
 0.31%
28.15 36.17 11.87 2.99 20.57B 0.4883 5.50%
Nov Inc 11:26 a.m. 18.62
 0.06
 0.32%
14.05 21.905 7.45 2.5 7.36B 0.05 1.07%
Enbridge Inc 11:29 a.m. 49.99
 0.16
 0.32%
42.75 54.05 17.60 2.84 106.28B 0.915 7.32%
Weatherford International Plc - Ordinary 11:25 a.m. 122.71
 0.44
 0.36%
55.8144 129.70 19.82 5.66 8.98B 0.00 0.00%
Pembina Pipeline Corporation 11:28 a.m. 48.57
 0.19
 0.39%
38.79 49.39 16.24 2.99 28.15B 0.6675 5.50%
Enbridge Inc Red Pref Shs Ser 7 Canada 3:40 p.m. 13.85
 0.0556
 0.40%
12.15 13.85 9.49 1.46 138.50M 0.3742 10.81%
Helix Energy Solutions Group Inc 11:26 a.m. 10.875
 0.045
 0.42%
6.185 12.14 NA -0.07 1.66B 0.00 0.00%
Mattr Corp Ordinary Shares 3:53 p.m. 12.15
 0.0521
 0.43%
8.8317 15.63 9.72 1.25 806.08M 0.15 4.94%
Expro Group Holdings N.V. 11:26 a.m. 19.36
 0.09
 0.47%
14.3348 25.04 NA -0.21 2.14B 0.075 1.55%
Questor Technology Inc Ordinary Shares 1:50 p.m. 0.46
 0.0023
 0.50%
0.05 0.73 NA -0.17 12.86M 0.00 0.00%
Knot Offshore Partners LP Common Units R 11:19 a.m. 5.44
 0.03
 0.56%
4.28 7 NA -1.19 185.21M 0.026 1.91%
Calfrac Well Services Ltd Common Shares 10:58 a.m. 3.047
 0.017
 0.56%
2.74 4.56 16.04 0.19 261.18M 0.0156 2.05%
Rpc Inc 11:27 a.m. 6.66
 0.04
 0.60%
6.34 9.4147 9.51 0.9 1.43B 0.04 2.40%
Total Energy Services Inc Ordinary Shar 10:29 a.m. 7.05
 0.0479
 0.68%
5.42 7.92 6.98 1.01 281.67M 0.09 5.11%
Enbridge Inc Cum Redeemable Pref Shares 3:53 p.m. 21.85
 0.15
 0.69%
18.34 22.99 14.97 1.46 349.60M 0.419 7.67%
Mccoy Global Inc Ordinary Shares Canad 11:24 a.m. 1.40
 0.01
 0.72%
0.9881 1.79 6.09 0.23 37.79M 0.02 5.71%
Trican Well 11:20 a.m. 4.21
 0.03
 0.72%
2.91 5.33 7.65 0.55 864.58M 0.045 4.28%
Enbridge Inc Cum Redeemable Pref Shs Ser 9:30 a.m. 20.75
 0.15
 0.73%
16.75 21.41 14.21 1.46 332.00M 0.3661 7.06%
Western Midstream Partners LP Common Uni 11:29 a.m. 35.29
 0.26
 0.74%
24.89 36.79 13.57 2.6 13.43B 0.875 9.92%
Step Energy Services Ltd 11:28 a.m. 4.01
 0.03
 0.75%
2.63 4.82 5.99 0.67 287.95M 0.00 0.00%
Energy Transfer LP Common Units 11:29 a.m. 15.91
 0.13
 0.82%
12.175 16.07 14.60 1.09 53.61B 0.3175 7.98%
Antero Midstream Corporation 11:26 a.m. 14.075
 0.115
 0.82%
10.085 14.52 18.28 0.77 6.77B 0.225 6.39%
Oil States International Inc 11:27 a.m. 4.325
 0.035
 0.82%
3.95 9.02 21.63 0.2 277.73M 0.00 0.00%
Torm Plc - Class A 11:29 a.m. 34.85
 0.29
 0.84%
22.31 37.11 4.66 7.48 3.23B 1.36 15.61%
Terravest Industries Inc 11:10 a.m. 73.61
 0.61
 0.84%
26.41 74.67 28.31 2.32 1.34B 0.15 0.82%
Keyera Corp 11:28 a.m. 34.89
 0.30
 0.87%
29.31 35.97 18.86 1.85 8.00B 0.50 5.73%
North American Construction Group LTD. C 11:24 a.m. 20.82
 0.19
 0.92%
18.0164 26.30 9.96 2.09 592.06M 0.10 1.92%
Pulse Seismic Inc 9:59 a.m. 2.18
 0.02
 0.93%
1.65 2.35 7.79 0.28 113.34M 0.015 2.75%
Solaris Oilfield Infrastructure Inc Cla 11:27 a.m. 9.065
 0.085
 0.95%
6.59 11.325 11.62 0.78 275.13M 0.12 5.30%
Ncs Multistage Holdings Inc 10:39 a.m. 17.96
 0.17
 0.96%
12.02 21.85 NA -1.27 44.64M 0.00 0.00%
Dril-quip Inc 11:27 a.m. 18.73
 0.19
 1.02%
17.80 30.93 936.50 0.02 644.68M 0.00 0.00%
Mccoy Global Inc 10:58 a.m. 1.94
 0.02
 1.04%
1.30 2.46 8.43 0.23 52.37M 0.02 4.12%
Genesis Energy L.P. Common Units 11:28 a.m. 12.385
 0.135
 1.10%
8.05 12.78 56.30 0.22 1.52B 0.15 4.84%
Tidewater Midstream & Infrastructure 1:05 p.m. 0.526
 0.006
 1.15%
0.51 0.81 NA -0.91 225.43M 0.01 7.60%
Total Energy Services Inc 11:07 a.m. 9.63
 0.11
 1.16%
7.36 10.85 9.53 1.01 384.74M 0.09 3.74%
Kodiak Gas Services Inc 11:26 a.m. 27.34
 0.34
 1.26%
15.05 29 94.28 0.29 2.12B 0.38 5.56%
Bristow Group Inc 11:26 a.m. 27.34
 0.34
 1.26%
20.08 31.89 NA -0.24 776.14M 0.00 0.00%
Ranger Energy Services Inc Class A 11:28 a.m. 10.065
 0.125
 1.26%
9.27 14.64 10.59 0.95 237.49M 0.05 1.99%
Core Laboratories Inc 11:27 a.m. 15.89
 0.20
 1.27%
13.82 27.945 37.83 0.42 745.24M 0.01 0.25%
Dynagas Lng Partners LP Common Units 11:24 a.m. 3.934
 0.054
 1.39%
2.27 3.95 5.96 0.66 144.78M 0.0625 6.35%
World Kinect Corporation 11:26 a.m. 24.12
 0.38
 1.60%
17.69 26.83 28.05 0.86 1.45B 0.17 2.82%
Plains All American Pipeline L.P.UNITS 11:29 a.m. 17.515
 0.285
 1.65%
12.07 19.03 12.51 1.4 12.28B 0.3175 7.25%
Nine Energy Service Inc 11:24 a.m. 2.155
 0.035
 1.65%
1.785 5.585 NA -0.97 76.13M 0.00 0.00%
Aarons Holdings Company Inc 11:25 a.m. 6.91
 0.12
 1.77%
6.69 16.16 76.78 0.09 217.56M 0.125 7.24%
TC Energy Corp Cumulative Redeemable 1st 12:58 p.m. 13
 0.2343
 1.83%
10.1083 13.2492 3.32 3.92 234.00M 0.2351 7.23%
New Fortress Energy Inc - Class A 11:26 a.m. 26.37
 0.50
 1.93%
25.06 40.04 9.95 2.65 5.41B 0.10 1.52%
High Arctic Energy Svcs Inc Common Cana 11:22 a.m. 0.979
 0.019
 1.98%
0.6818 1.07 NA -0.26 48.09M 0.005 6.13%
Cbl International Ltd - Ordinary Sha 10:24 a.m. 1.0199
 0.0199
 1.99%
0.8333 5.49 22.66 0.045 25.50M 0.00 0.00%
Liberty Energy Inc Class A 11:26 a.m. 21.76
 0.43
 2.02%
11.62 23.31 6.91 3.15 3.63B 0.07 1.29%
Plains GP Holdings L.P. - Class A Shares 11:29 a.m. 18.43
 0.37
 2.05%
12.585 19.77 18.25 1.01 3.64B 0.18 3.91%
Oceaneering International Inc 11:26 a.m. 23.105
 0.585
 2.60%
14.99 27.46 24.32 0.95 2.34B 0.15 2.60%
Transocean Ltd Switzerland 11:27 a.m. 5.51
 0.14
 2.61%
4.45 8.88 NA -1.24 4.52B 0.15 10.89%
Propetro Holding Corp 11:26 a.m. 9.40
 0.24
 2.62%
6.33 11.37 12.37 0.76 1.01B 0.00 0.00%
Trican Well Service Ltd Ordinary Shares 9:47 a.m. 3.089
 0.079
 2.62%
2.16 3.92 5.62 0.55 634.36M 0.045 5.83%
Profrac Holding Corp - Class A 11:27 a.m. 7.065
 0.20
 2.91%
6.46 14.32 NA -0.82 1.13B 0.00 0.00%
TC Energy Corp 11:29 a.m. 51.29
 1.48
 2.97%
43.70 56.75 18.65 2.75 53.21B 0.96 7.49%
TC Energy Corporation 11:29 a.m. 37.51
 1.10
 3.02%
32.515 42.49 13.64 2.75 38.92B 0.7085 7.56%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 7.24 2.28 165.00M 0.4078 9.89%
Bri Chem Corp 2:14 p.m. 0.33
 0.01
 3.12%
0.31 0.54 11.00 0.03 8.72M 0.00 0.00%
Ces Energy Solutions Corp Common Shares 3:45 p.m. 4.23
 0.13
 3.17%
1.696 4.24 6.93 0.61 994.23M 0.03 2.84%
Ultrapar Participacoes S.A. New Americ 11:28 a.m. 5.325
 0.165
 3.20%
2.99 6.345 2.41 2.2081 5.80B 0.08 3.00%
Klx Energy Services Holdings Inc 11:28 a.m. 6.785
 0.215
 3.27%
6.245 13.42 5.56 1.22 113.49M 0.00 0.00%
Pantera Silver Corp 2:04 p.m. 0.14
 0.005
 3.70%
0.05 0.22 NA -0.03 4.34M 0.00 0.00%
Energy Services of America Corporation 10:56 a.m. 6.88
 0.25
 3.77%
1.84 9.4945 12.51 0.44 114.28M 0.06 0.87%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.07 344.84M 0.01 1.65%
Dawson Geophysical Company 9:30 a.m. 1.55
 0.06
 4.03%
1.27 2.6513 NA -0.45 47.76M 0.15 9.68%
Enbridge Inc Cum Red Pref Shs Ser H Can 3:20 p.m. 13.4066
 0.6066
 4.74%
12.80 13.4066 9.18 1.46 156.18M 0.382 11.40%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 15.50 6.25 2.28 213.50M 0.3939 11.05%
Transportadora DE Gas Del Sur SA Tgs 11:29 a.m. 19.42
 0.92
 4.97%
9.50 19.95 0.12 156.2 2.92B 0.00 0.00%
Pyrogenesis Cda Inc Com Canada 10:34 a.m. 0.4155
 0.0197
 4.98%
0.26 0.99 NA -0.19 74.32M 0.00 0.00%
Newpark Resources Inc 11:27 a.m. 7.40
 0.38
 5.41%
3.40 7.84 46.25 0.16 630.49M 0.00 0.00%
Nextracker Inc - Class A 11:26 a.m. 46.09
 2.41
 5.52%
29.555 62.14 2304.50 0.02 6.29B 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 11:29 a.m. 1.9099
 0.1099
 6.11%
1.26 7.74 NA -31.32 79.65M 0.00 0.00%
Nxt Energy Solutions Inc 10:28 a.m. 0.165
 0.01
 6.45%
0.12 0.35 NA -0.069863 12.90M 0.00 0.00%
Pyrogenesis Canada Inc 11:26 a.m. 0.58
 0.04
 7.41%
0.36 1.29 NA -0.19 103.75M 0.00 0.00%
Pembina Pipeline Corporation Reduced Rat 3:48 p.m. 14.28
 1.0548
 7.98%
11.5141 14.28 NA NA 142.80M 0.2737 7.67%
TC Energy Corp Cumulative Redeemable 1st 9:30 a.m. 11.80
 1.10
 10.28%
10.70 11.80 NA NA 172.01M 0.2174 7.37%
Enbridge Inc Cum Red Pref Shs Ser N Can 10:25 a.m. 15.08
 1.53
 11.29%
12.84 16.25 NA NA 271.44M 0.4185 11.10%
Tidewater Inc 11:26 a.m. 106.0775
 12.1875
 12.98%
39.53 107.22 57.65 1.84 5.54B 0.00 0.00%
Summit Midstream Partners LP Common Unit 11:29 a.m. 33.7262
 5.5662
 19.77%
13 33.79 NA -6.11 351.50M 0.125 1.48%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%

— Related News

5/3 - 11:41 AM   - Unemployment rate for tech occupations ticks down, CompTIA reporting shows
5/3 - 11:40 AM   - L2 Capital Acquires Rapidly Growing and Premium Brand for Barbeque Products and Appoints Industry Veteran Scott Jensen to the Lead Role
5/3 - 11:39 AM   - CORRECTING and REPLACING General Radar Corporation Launches Radar-as-a-Service to Monitor Airborne Threats
5/3 - 11:38 AM   - Graybar Names Steven Bourbeau District Vice President in Chicago
5/3 - 11:36 AM   - The CBSA launches an investigation into the alleged dumping of certain concrete reinforcing bar from Bulgaria, Thailand, and the United Arab Emirates
5/3 - 11:33 AM   - Zero-Emission Trucks - IDTechEx Explores Electric and Fuel Cell Trucks
5/3 - 11:32 AM   - Firms Seek Integration to Strengthen Finance, Accounting
5/3 - 11:31 AM   - The CBSA launches an investigation into the alleged dumping of certain concrete reinforcing bar from Bulgaria, Thailand, and the United Arab Emirates
5/3 - 11:31 AM   - Miami Beach Prepares to Welcome Returning Events and Debut Experiences in May
5/3 - 11:30 AM   - Rinnai America Corporation Applauds DOE's Rule on Efficiency Standards on Water Heaters
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.