ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, May 3, 3:09 PM

. Stock Screen    Chart - SLB,ENBFF,ENBOF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Inc Pref Shs Ser 3 Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 1.46 0 0.2336 NA%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
TC Energy Corp Cumulative Redeemable 1st 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2094 NA%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.055 NA -0.016 9101 0.00 0.00%
Divergent Energy Services Corp 10:38 a.m. 0.005  UNCH  0.0% 0.005 0.075 0.25 0.02 185808 0.00 0.00%
Flint Corp Common Shares 3:59 p.m. 0.0184
 0.0046
 20.00%
0.0037 0.0275 NA -0.12 2.02M 0.00 0.00%
Flint Corp 1:36 p.m. 0.025  UNCH  0.0% 0.025 0.045 NA -0.12 2.75M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 2:03 p.m. 0.1095
 0.009
 7.59%
0.0801 0.27 NA -0.069863 8.56M 0.00 0.00%
Pantera Silver Corp Com Canada 1:10 p.m. 0.11
 0.01
 8.33%
0.0359 0.155 NA -0.03 3.41M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12
 0.003
 2.44%
0.05 0.139 NA -0.07 3.33M 0.00 0.00%
Pantera Silver Corp 2:03 p.m. 0.15
 0.01
 7.14%
0.05 0.22 NA -0.03 4.65M 0.00 0.00%
Stampede Drilling Inc Com Canada 11:43 a.m. 0.165
 0.0185
 10.08%
0.165 0.1835 3.30 0.05 35.30M 0.00 0.00%
Nxt Energy Solutions Inc 10:28 a.m. 0.165
 0.01
 6.45%
0.12 0.35 NA -0.069863 12.90M 0.00 0.00%
Cleantek Industries Inc 11:06 a.m. 0.17  UNCH  0.0% 0.08 0.25 NA -0.07 4.72M 0.00 0.00%
Enservco Corporation 2:36 p.m. 0.2085
 0.0115
 5.23%
0.1707 0.4957 NA -0.42 5.60M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 3:35 p.m. 0.23
 0.01
 4.17%
0.156 0.3627 7.67 0.03 6.08M 0.00 0.00%
Stampede Drilling Inc 2:02 p.m. 0.235  UNCH  0.0% 0.19 0.28 4.70 0.05 50.28M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Canadian Premium Sand Inc 2:43 p.m. 0.32
 0.02
 5.88%
0.26 0.63 NA -0.11 24.87M 0.00 0.00%
Bri Chem Corp 2:14 p.m. 0.33
 0.01
 3.12%
0.31 0.54 11.00 0.03 8.72M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.31 0.40 NA -0.01 50.15M 0.003 3.00%
Pyrogenesis Cda Inc Com Canada 2:02 p.m. 0.4121
 0.0163
 4.12%
0.26 0.99 NA -0.19 73.72M 0.00 0.00%
Questor Technology Inc Ordinary Shares 1:50 p.m. 0.46
 0.0023
 0.50%
0.05 0.73 NA -0.17 12.86M 0.00 0.00%
Tidewater Midstream & Infrastructure 1:05 p.m. 0.526
 0.006
 1.15%
0.51 0.81 NA -0.91 225.43M 0.01 7.60%
Pyrogenesis Canada Inc 1:24 p.m. 0.58
 0.04
 7.41%
0.36 1.29 NA -0.19 103.75M 0.00 0.00%
Questor Technology Inc 2:17 p.m. 0.63  UNCH  0.0% 0.48 1 NA -0.17 17.61M 0.00 0.00%
Tidewater Midstream and Infras Ltd 2:44 p.m. 0.73  UNCH  0.0% 0.69 1.10 NA -0.91 312.85M 0.01 5.48%
High Arctic Energy Svcs Inc Common Cana 1:18 p.m. 0.975
 0.015
 1.56%
0.6818 1.07 NA -0.26 47.89M 0.005 6.15%
Cbl International Ltd - Ordinary Sha 2:09 p.m. 1.01
 0.01
 1.00%
0.8333 5.49 22.44 0.045 25.25M 0.00 0.00%
Brooge Energy Ltd - Ordinary Shares 2:51 p.m. 1.025
 0.02
 1.91%
1.01 6.24 1.49 0.31 112.33M 0.00 0.00%
Superior Drilling Products Inc 2:09 p.m. 1.25
 0.02
 1.57%
0.58 2.21 5.00 0.25 37.99M 0.00 0.00%
High Arctic Energy Services Inc 1:39 p.m. 1.32
 0.02
 1.54%
0.97 1.44 NA -0.26 64.84M 0.005 4.55%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Mccoy Global Inc Ordinary Shares Canad 2:48 p.m. 1.44
 0.04
 2.86%
0.9881 1.79 6.26 0.23 38.87M 0.02 5.56%
Dawson Geophysical Company 9:30 a.m. 1.55
 0.06
 4.03%
1.27 2.6513 NA -0.45 47.76M 0.15 9.68%
Pulse Seismic Inc Ordinary Shares 3:00 p.m. 1.56
 0.02
 1.27%
1.25 1.75 5.57 0.28 81.11M 0.015 3.85%
Recon Technology LTD. - Class A Ordinary 2:14 p.m. 1.76
 0.04
 2.22%
1.26 7.74 NA -31.32 73.40M 0.00 0.00%
Profire Energy Inc 2:44 p.m. 1.80  UNCH  0.0% 1.09 3.2899 8.18 0.22 84.78M 0.00 0.00%
Ensign Energy Services Inc Ordinary Sha 11:26 a.m. 1.84
 0.005
 0.27%
1.35 2.78 8.36 0.22 339.40M 0.06 13.04%
Mccoy Global Inc 2:48 p.m. 1.96
 0.04
 2.08%
1.30 2.46 8.52 0.23 52.91M 0.02 4.08%
Nine Energy Service Inc 2:52 p.m. 2.18
 0.06
 2.83%
1.785 5.585 NA -0.97 77.01M 0.00 0.00%
Pulse Seismic Inc 11:37 a.m. 2.18
 0.02
 0.93%
1.65 2.35 7.79 0.28 113.34M 0.015 2.75%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Ensign Energy Services Inc 2:49 p.m. 2.51
 0.01
 0.40%
1.77 3.78 11.41 0.22 462.99M 0.06 9.56%
Lanzatech Global Inc 2:53 p.m. 2.635
 0.235
 8.19%
1.86 8.70 NA -0.79 518.15M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 2:33 p.m. 2.83
 0.05
 1.74%
1.95 3.30 28.30 -0.11 110.37M 0.005 0.71%
Step Energy Svcs Ltd Ordinary Shares CA 12:25 p.m. 2.84  UNCH  0.0% 1.97 3.56 4.24 0.67 203.93M 0.00 0.00%
Mammoth Energy Services Inc 2:52 p.m. 3.0172
 0.1028
 3.29%
3.01 5.7499 NA -0.07 144.85M 0.125 16.57%
Calfrac Well Services Ltd Common Shares 10:58 a.m. 3.047
 0.017
 0.56%
2.74 4.56 16.04 0.19 261.18M 0.0156 2.05%
Trican Well Service Ltd Ordinary Shares 9:47 a.m. 3.089
 0.079
 2.62%
2.16 3.92 5.62 0.55 634.36M 0.045 5.83%
Tetra Technologies Inc 2:52 p.m. 3.855
 0.065
 1.71%
2.56 6.7688 19.27 0.2 505.54M 0.00 0.00%
Step Energy Services Ltd 2:43 p.m. 3.99
 0.01
 0.25%
2.63 4.82 5.96 0.67 286.51M 0.00 0.00%
Custom Truck One Source Inc 2:52 p.m. 4.1101
 0.7899
 16.12%
3.605 7.53 19.57 0.21 989.82M 0.00 0.00%
Dynagas Lng Partners LP Common Units 2:53 p.m. 4.1206
 0.2406
 6.20%
2.27 4.15 6.24 0.66 151.65M 0.0625 6.07%
Ces Energy Solutions Corp Common Shares 1:36 p.m. 4.138
 0.092
 2.17%
1.696 4.24 6.78 0.61 972.60M 0.03 2.90%
Calfrac Well Services LTD. 2:43 p.m. 4.16
 0.01
 0.24%
3.72 6.20 21.89 0.19 356.58M 0.0156 1.50%
Trican Well 2:50 p.m. 4.21
 0.03
 0.72%
2.91 5.33 7.65 0.55 864.58M 0.045 4.28%
Oil States International Inc 2:52 p.m. 4.315
 0.025
 0.58%
3.95 9.02 21.58 0.2 277.09M 0.00 0.00%
Drilling Tools International Corporation 2:51 p.m. 5.26
 0.17
 3.13%
2.43 10.58 8.92 0.59 156.58M 0.00 0.00%
Ultrapar Participacoes S.A. New Americ 2:53 p.m. 5.335
 0.175
 3.39%
2.99 6.345 2.42 2.2081 5.81B 0.08 3.00%
Knot Offshore Partners LP Common Units R 2:53 p.m. 5.4103
 0.0003
 0.01%
4.28 7 NA -1.19 184.19M 0.026 1.92%
Transocean Ltd Switzerland 2:53 p.m. 5.50
 0.13
 2.42%
4.45 8.88 NA -1.24 4.51B 0.15 10.91%
Ces Energy Solutions Corp 2:51 p.m. 5.63
 0.16
 2.76%
2.30 5.825 9.23 0.61 1.32B 0.03 2.13%
Mind Technology Inc 1:13 p.m. 5.80
 0.32
 5.23%
4 8.10 NA -9.2 8.15M 0.00 0.00%
Enerflex Ltd Common Shares 2:53 p.m. 5.88
 0.01
 0.17%
3.94 8.36 NA -1.04 728.87M 0.025 1.70%
Ngl Energy Partners LP Common Units Repr 2:46 p.m. 5.895
 0.035
 0.60%
2.63 6.195 NA -0.56 781.16M 0.10 6.79%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Rpc Inc 2:52 p.m. 6.765
 0.145
 2.19%
6.34 9.4147 9.66 0.9 1.45B 0.04 2.37%
Klx Energy Services Holdings Inc 2:50 p.m. 6.77
 0.20
 3.04%
6.245 13.42 5.55 1.22 113.24M 0.00 0.00%
Energy Services of America Corporation 2:52 p.m. 6.89
 0.26
 3.92%
1.84 9.4945 12.53 0.44 114.45M 0.06 0.87%
Aarons Holdings Company Inc 2:50 p.m. 6.935
 0.145
 2.13%
6.69 16.16 77.06 0.09 218.35M 0.125 7.21%
Profrac Holding Corp - Class A 2:52 p.m. 6.975
 0.11
 1.60%
6.46 14.32 NA -0.82 1.11B 0.00 0.00%
Total Energy Services Inc Ordinary Shar 10:29 a.m. 7.05
 0.0479
 0.68%
5.42 7.92 6.98 1.01 281.67M 0.09 5.11%
Newpark Resources Inc 2:52 p.m. 7.28
 0.26
 3.70%
3.40 7.84 45.50 0.16 620.27M 0.00 0.00%
Teekay Corporation 2:52 p.m. 7.70
 0.02
 0.26%
5.01 9.275 5.00 1.54 700.31M 0.055 2.86%
Enerflex Ltd 2:54 p.m. 8.04
 0.07
 0.86%
5.435 11.03 NA -1.04 996.87M 0.025 1.24%
Secure Energy SVCS. Inc Ordinary Shares 2:50 p.m. 8.26
 0.05
 0.60%
4.37 8.69 12.71 0.65 2.31B 0.10 4.84%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 0/0/NA 8.90  UNCH  0.0% 8.90 8.90 NA NA 88.97M 0.1059 4.76%
Solaris Oilfield Infrastructure Inc Cla 2:52 p.m. 8.995
 0.015
 0.17%
6.59 11.325 11.53 0.78 273.00M 0.12 5.34%
Select Water Solutions Inc Class A 2:52 p.m. 9.105
 0.055
 0.61%
6.7766 9.74 14.23 0.72 935.03M 0.06 2.64%
Propetro Holding Corp 2:52 p.m. 9.305
 0.145
 1.58%
6.33 11.37 12.24 0.76 1.00B 0.00 0.00%
Total Energy Services Inc 12:35 p.m. 9.55
 0.03
 0.32%
7.36 10.85 9.46 1.01 381.55M 0.09 3.77%
Enbridge Inc Preference Shares Series 15 12:49 p.m. 9.85
 0.80
 7.51%
9.85 10.75 6.75 1.46 108.35M 0.1864 7.57%
Ranger Energy Services Inc Class A 2:53 p.m. 9.96
 0.02
 0.20%
9.27 14.64 10.48 0.95 235.01M 0.05 2.01%
Helix Energy Solutions Group Inc 2:52 p.m. 10.895
 0.065
 0.60%
6.185 12.14 NA -0.07 1.66B 0.00 0.00%
Secure Energy Services Inc 2:52 p.m. 11.325
 0.055
 0.48%
5.87 11.92 17.42 0.65 3.16B 0.10 3.53%
Dht Holdings Inc 2:52 p.m. 11.6175
 0.1525
 1.30%
7.30 11.955 11.73 0.99 1.87B 0.22 7.57%
TC Energy Corp Cumulative Redeemable 1st 9:30 a.m. 11.80
 1.10
 10.28%
10.70 11.80 NA NA 172.01M 0.2174 7.37%
Enbridge Inc Pref Ser 13 Canada 10:18 a.m. 12
 0.2549
 2.08%
11.04 12.2549 NA NA 0 0.1902 6.34%
Mattr Corp Ordinary Shares 12:05 p.m. 12.15  UNCH  0.0% 8.8317 15.63 9.72 1.25 806.08M 0.15 4.94%
TC Energy Corp Preferred Stock 11:48 a.m. 12.40
 1.02
 7.60%
10.26 14.13 3.16 3.92 92.04M 0.428 13.81%
Top Ships Inc 2:33 p.m. 12.4001
 0.0999
 0.80%
0.5555 18.97 NA -12.44 57.37M 0.00 0.00%
Geospace Technologies Corporation 2:46 p.m. 12.58
 0.05
 0.40%
6.60 17.09 6.73 0.92 167.53M 0.00 0.00%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 8.63 1.46 252.00M 0.3251 10.32%
Genesis Energy L.P. Common Units 2:52 p.m. 12.70
 0.45
 3.67%
8.05 12.78 57.73 0.22 1.55B 0.15 4.72%
Enlink Midstream Llc Common Units Repres 2:54 p.m. 12.84
 0.04
 0.31%
8.455 14.175 29.18 0.44 5.79B 0.1325 4.13%
TC Energy Corp Cumulative Redeemable 1st 2:29 p.m. 13.3268
 0.3268
 2.51%
10.1083 13.3268 3.40 3.92 239.88M 0.2351 7.06%
Enbridge Inc Cum Red Pref Shs Ser H Can 3:20 p.m. 13.4066
 0.6066
 4.74%
12.80 13.4066 9.18 1.46 156.18M 0.382 11.40%
Enbridge Inc Red Pref Shs Ser 7 Canada 3:40 p.m. 13.85
 0.0556
 0.40%
12.15 13.85 9.49 1.46 138.50M 0.3742 10.81%
TC Energy Corp Cumulative Redeemable 1st 2:08 p.m. 13.90
 0.30
 2.21%
11.82 15.51 3.55 3.92 333.60M 0.2439 7.02%
Enbridge Inc 5.50 Series A Preferred ST 3:31 p.m. 14
 1.00
 6.67%
14 15.3635 NA NA 70.00M 0.3438 9.82%
Antero Midstream Corporation 2:51 p.m. 14.14
 0.18
 1.29%
10.085 14.52 18.36 0.77 6.80B 0.225 6.36%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 15.50 6.25 2.28 213.50M 0.3939 11.05%
Pembina Pipeline Corporation Reduced Rat 3:48 p.m. 14.28
 1.0548
 7.98%
11.5141 14.28 NA NA 142.80M 0.2737 7.67%
Dnow Inc 2:51 p.m. 14.34
 0.08
 0.56%
8.83 15.575 6.40 2.24 1.56B 0.00 0.00%
Enbridge Inc Cum Red Pref Shs Ser N Can 10:25 a.m. 15.08
 1.53
 11.29%
12.84 16.25 NA NA 271.44M 0.4185 11.10%
Pason Systems Inc 2:53 p.m. 15.705
 0.265
 1.66%
10.75 17.49 12.98 1.21 1.25B 0.13 3.31%
Energy Transfer LP Common Units 2:53 p.m. 15.9153
 0.1353
 0.86%
12.175 16.07 14.60 1.09 53.62B 0.3175 7.98%
Core Laboratories Inc 2:52 p.m. 16.01
 0.32
 2.04%
13.82 27.945 38.12 0.42 750.87M 0.01 0.25%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 7.24 2.28 165.00M 0.4078 9.89%
Mattr Corp 2:44 p.m. 16.55
 0.08
 0.48%
11.88 20.78 13.24 1.25 1.10B 0.15 3.63%
Ncs Multistage Holdings Inc 2:36 p.m. 17.4201
 0.3699
 2.08%
12.02 21.85 NA -1.27 43.30M 0.00 0.00%
Plains All American Pipeline L.P.UNITS 2:53 p.m. 17.505
 0.275
 1.60%
12.07 19.03 12.50 1.4 12.27B 0.3175 7.26%
Pembina Pipeline Corp Red Reset Pfd CL A 9:30 a.m. 18.3651
 0.6849
 3.59%
18.3651 19.05 NA NA 0 0.3281 7.15%
Plains GP Holdings L.P. - Class A Shares 2:53 p.m. 18.38
 0.32
 1.77%
12.585 19.77 18.20 1.01 3.63B 0.18 3.92%
Forum Energy Technologies Inc 2:44 p.m. 18.3832
 1.0068
 5.19%
17.65 28.73 NA -1.85 225.81M 0.00 0.00%
Kinder Morgan Inc 2:51 p.m. 18.475
 0.015
 0.08%
15.89 18.92 17.43 1.06 41.00B 0.2875 6.22%
Nov Inc 2:52 p.m. 18.595
 0.035
 0.19%
14.05 21.905 7.44 2.5 7.35B 0.05 1.08%
Dril-quip Inc 2:52 p.m. 18.595
 0.055
 0.30%
17.80 30.93 929.75 0.02 640.04M 0.00 0.00%
Transportadora DE Gas Del Sur SA Tgs 2:54 p.m. 19.24
 0.74
 4.00%
9.50 19.95 0.12 156.2 2.90B 0.00 0.00%
Expro Group Holdings N.V. 2:52 p.m. 19.395
 0.125
 0.65%
14.3348 25.04 NA -0.21 2.14B 0.075 1.55%
Archrock Inc 2:52 p.m. 20
 0.03
 0.15%
8.92 21.40 29.85 0.67 3.13B 0.165 3.30%
North American Construction Group LTD. C 2:50 p.m. 20.55
 0.08
 0.39%
18.0164 26.30 9.83 2.09 584.39M 0.10 1.95%
Enbridge Inc Cum Redeemable Pref Shs Ser 2:02 p.m. 20.75
 0.15
 0.73%
16.75 21.41 14.21 1.46 332.00M 0.3661 7.06%
Leonardo Drs Inc 2:52 p.m. 20.86
 0.13
 0.62%
14.12 24 32.59 0.64 5.49B 0.00 0.00%
Liberty Energy Inc Class A 2:51 p.m. 21.495
 0.165
 0.77%
11.62 23.31 6.82 3.15 3.58B 0.07 1.30%
Atlas Energy Solutions Inc 2:51 p.m. 21.88
 0.06
 0.27%
15.28 24.69 14.78 1.48 2.40B 0.16 2.93%
Enbridge Inc RE Pref Shs Ser 5 Canada 2:18 p.m. 21.91
 0.06
 0.28%
18.95 22.40 15.01 1.46 175.28M 0.4177 7.63%
Nustar Energy L.P. Common Units 4:00 p.m. 21.96
 0.41
 1.83%
14.70 24.50 30.50 0.72 2.78B 0.40 7.29%
Enbridge Inc Cum Redeemable Pref Shares 11:34 a.m. 22.05
 0.20
 0.92%
18.34 22.99 15.10 1.46 352.80M 0.419 7.60%
Crossamerica Partners LP Common Units RE 2:46 p.m. 22.42
 0.24
 1.06%
17.91 24.19 21.35 1.05 851.58M 0.525 9.37%
Natural Gas Services Group Inc 2:33 p.m. 22.49
 0.05
 0.22%
9.55 24.90 59.18 0.38 279.71M 0.00 0.00%
Oceaneering International Inc 2:52 p.m. 23.03
 0.51
 2.27%
14.99 27.46 24.24 0.95 2.33B 0.15 2.61%
World Kinect Corporation 2:48 p.m. 24
 0.26
 1.09%
17.69 26.83 27.91 0.86 1.44B 0.17 2.83%
Usa Compression Partners LP Common Units 2:54 p.m. 24.44
 0.08
 0.33%
18.48 28.47 122.20 0.2 2.52B 0.525 8.59%
Golar Lng Ltdhares 2:51 p.m. 24.82
 0.11
 0.44%
19.62 25.90 NA -0.44 2.60B 0.25 4.03%
Keyera Corp Com Canada 2:38 p.m. 25.465
 0.235
 0.93%
21.87 26.3025 13.76 1.85 5.84B 0.50 7.85%
Gaslog LP. 8.75 Series A Cumulative Red 2:52 p.m. 25.48
 0.02
 0.08%
21.42 28.63 54.21 0.47 5.10M 0.5469 8.59%
Seapeak Llc 8.50 Series B Fixed-to-floa 2:51 p.m. 25.6099
 0.0199
 0.08%
22.42 25.69 853.66 0.03 174.15M 0.5313 8.30%
Technipfmc Plc Ordinary Share 2:51 p.m. 25.965
 0.035
 0.14%
12.77 27.26 55.35 0.12 11.19B 0.05 0.77%
New Fortress Energy Inc - Class A 2:52 p.m. 26.485
 0.615
 2.38%
25.06 40.04 9.99 2.65 5.43B 0.10 1.51%
Tsakos Energy Navigation Ltd Common Shar 2:53 p.m. 26.49
 0.03
 0.11%
15.50 27.20 2.93 9.04 781.60M 0.30 2.27%
Flex Lng LTD. Ordinary Shares 2:50 p.m. 26.50
 0.01
 0.04%
24.16 33.3302 11.94 2.22 1.44B 0.75 11.32%
Kodiak Gas Services Inc 2:52 p.m. 27.34
 0.34
 1.26%
15.05 29 94.28 0.29 2.12B 0.38 5.56%
Bristow Group Inc 2:51 p.m. 27.625
 0.625
 2.31%
20.08 31.89 NA -0.24 784.23M 0.00 0.00%
Enterprise Products Partners L.P. 2:54 p.m. 28.03
 0.02
 0.07%
25.19 29.99 11.12 2.52 60.78B 0.515 7.35%
North American Construction Group Ltd 2:49 p.m. 28.19
 0.12
 0.42%
24.18 34.87 13.49 2.09 801.65M 0.10 1.42%
Baker Hughes Company 2:50 p.m. 31.705
 0.015
 0.05%
26.96 37.575 16.60 1.91 31.64B 0.21 2.65%
Championx Corporation 2:51 p.m. 33.47
 0.08
 0.24%
24.98 39.95 18.19 1.57 6.37B 0.095 1.14%
Tenaris S.A. American Depositary Shares 2:53 p.m. 33.725
 0.225
 0.67%
24.69 40.725 5.08 6.64 19.33B 0.80 4.74%
Hess Midstream LP Class A Share 2:53 p.m. 34.03
 0.10
 0.29%
26.86 36.84 16.36 2.08 2.72B 0.6516 7.66%
Keyera Corp 2:53 p.m. 34.80
 0.21
 0.61%
29.31 35.97 18.81 1.85 7.97B 0.50 5.75%
Torm Plc - Class A 2:51 p.m. 34.81
 0.25
 0.72%
22.31 37.11 4.65 7.48 3.23B 1.36 15.63%
Summit Midstream Partners LP Common Unit 2:49 p.m. 35.05
 6.89
 24.47%
13 35.89 NA -6.11 365.30M 0.125 1.43%
Western Midstream Partners LP Common Uni 2:52 p.m. 35.35
 0.32
 0.91%
24.89 36.79 13.60 2.6 13.45B 0.875 9.90%
Pembina Pipeline Corp Ordinary Shares 2:53 p.m. 35.485
 0.105
 0.30%
28.15 36.17 11.87 2.99 20.56B 0.4883 5.50%
Enbridge Inc 2:53 p.m. 36.35
 0.07
 0.19%
31.03 40.30 12.80 2.84 77.28B 0.67 7.37%
Halliburton Company 2:51 p.m. 36.53
 0.17
 0.46%
27.84 43.85 12.51 2.92 32.34B 0.17 1.86%
TC Energy Corporation 2:53 p.m. 37.115
 0.705
 1.94%
32.515 42.49 13.50 2.75 38.51B 0.7085 7.64%
Kinetik Holdings Inc Class A 2:51 p.m. 38.045
 0.185
 0.48%
37.855 38.63 15.10 2.52 2.27B 0.75 7.89%
Helmerich & Payne Inc 2:51 p.m. 38.15
 0.32
 0.85%
30.405 46.55 10.93 4.16 3.77B 0.25 2.62%
Williams Companies Inc The 2:51 p.m. 38.54  UNCH  0.0% 28.27 39.76 14.82 2.6 46.96B 0.475 4.93%
Delek Logistics Partners L.P. Common Uni 2:52 p.m. 39.87
 0.21
 0.52%
36.50 58.81 13.80 2.89 1.88B 1.07 10.73%
Mplx LP Common Units Representing Limite 2:53 p.m. 41.15
 0.05
 0.12%
33.12 42.90 10.83 3.8 41.82B 0.85 8.26%
Nextracker Inc - Class A 2:51 p.m. 45.865
 2.185
 5.00%
29.555 62.14 2293.25 0.02 6.26B 0.00 0.00%
Schlumberger N.V. 2:51 p.m. 47.42
 0.16
 0.34%
42.73 62.12 15.81 2.91 67.78B 0.275 2.32%
Global Partners LP Common Units Represen 2:52 p.m. 47.60
 0.06
 0.13%
27.07 49.50 12.66 3.76 1.62B 0.71 5.97%
Pembina Pipeline Corporation 2:53 p.m. 48.54
 0.16
 0.33%
38.79 49.39 16.23 2.99 28.13B 0.6675 5.50%
Enbridge Inc 2:54 p.m. 49.73
 0.10
 0.20%
42.75 54.05 17.51 2.84 105.72B 0.915 7.36%
Cactus Inc Class A 2:51 p.m. 50.52
 0.78
 1.52%
31.365 57 19.66 2.57 3.31B 0.12 0.95%
Cheniere Energy Partners LP Common Units 2:51 p.m. 50.72
 0.56
 1.12%
43.42 62.34 7.30 6.95 24.55B 0.81 6.39%
TC Energy Corp 2:54 p.m. 50.78
 0.97
 1.95%
43.70 56.75 18.47 2.75 52.68B 0.96 7.56%
Terravest Industries Inc Common Shares 12:48 p.m. 52.50
 0.8433
 1.58%
20.3604 53.3433 20.19 2.32 953.08M 0.15 1.14%
Teekay Tankers LTD. 2:52 p.m. 60.2001
 0.0799
 0.13%
35 64.42 4.05 14.86 1.78B 0.25 1.66%
Terravest Industries Inc 2:53 p.m. 73.57
 0.57
 0.78%
26.41 74.67 28.30 2.32 1.34B 0.15 0.82%
Tidewater Inc 2:51 p.m. 106.21
 12.32
 13.12%
39.53 107.22 57.72 1.84 5.55B 0.00 0.00%
Weatherford International Plc - Ordinary 2:51 p.m. 122.08
 0.19
 0.15%
55.8144 129.70 19.72 5.66 8.93B 0.00 0.00%
Cheniere Energy Inc 2:51 p.m. 157.48
 3.15
 1.96%
135.30 183.4599 3.87 40.72 36.32B 0.435 1.10%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.