ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Friday, May 3, 12:52 PM

. Stock Screen    Chart - SCCO,TX,NUE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
GD Culture Group Ltd 12:35 p.m. 0.7099
 0.0117
 1.68%
0.5852 10.49 NA -3.88 5.60M 0.00 0.00%
Alcoa Corporation 12:36 p.m. 36.48
 0.54
 1.50%
23.07 38.20 NA -3.65 6.55B 0.10 1.10%
Tredegar Corporation 12:30 p.m. 6.35
 0.01
 0.16%
3.98 9.49 NA -3.1 218.64M 0.13 8.19%
First Quantum Minerals LTD. Ordinary Sha 12:35 p.m. 13.2488
 0.9588
 7.80%
6.92 29.79 NA -1.38 11.04B 0.08 1.21%
First Quantum Minerals Ltd 12:37 p.m. 18.06
 1.28
 7.63%
9.31 39.13 NA -1.38 15.05B 0.08 0.89%
Radius Recycling Inc - Class A 12:32 p.m. 17.675
 0.125
 0.71%
16.84 36.64 NA -0.92 491.05M 0.1875 4.24%
Li-cycle Holdings Corp Common Shares 12:32 p.m. 0.7122
 0.0069
 0.98%
0.35 6.1568 NA -0.78 127.54M 0.00 0.00%
Century Aluminum Company 12:36 p.m. 16.68
 0.40
 2.46%
5.70 18.64 NA -0.47 1.55B 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Companhia Siderurgica Nacional S.A. 12:37 p.m. 2.83
 0.07
 2.54%
2.11 4.03 NA -0.23996 3.75B 0.15 10.60%
Imperial Metals Corporation New 2:20 p.m. 1.94
 0.05
 2.65%
1.2501 2.07 NA -0.23 314.03M 0.00 0.00%
Imperial Metals Corp 12:34 p.m. 2.56
 0.04
 1.54%
1.70 2.85 NA -0.23 414.39M 0.00 0.00%
Abasca Resources Inc 10:35 a.m. 0.145
 0.05
 52.63%
0.085 0.30 NA -0.23 7.70M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 10:46 a.m. 0.0372
 0.005
 15.53%
0.02 0.24 NA -0.18 2.91M 0.00 0.00%
Grounded Lithium Corp 12:00 p.m. 0.05
 0.005
 11.11%
0.03 0.28 NA -0.18 3.91M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0309 NA -0.16 1.83M 0.00 0.00%
Sherritt Intl RV 12:08 p.m. 0.325
 0.01
 3.17%
0.26 0.57 NA -0.16 129.12M 0.01 12.31%
Silver Bull Resources Inc 9:30 a.m. 0.155  UNCH  0.0% 0.085 0.235 NA -0.16 27.57M 0.00 0.00%
Themac Resources Group Ltd 2:37 p.m. 0.04  UNCH  0.0% 0.02 0.06 NA -0.16 3.18M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 12:15 p.m. 0.0891
 0.0059
 6.21%
0.0859 0.366 NA -0.14 11.61M 0.00 0.00%
Northern Graphite Corporation 12:29 p.m. 0.12
 0.01
 7.69%
0.115 0.48 NA -0.14 15.64M 0.00 0.00%
Faraday Copper Corp Ordinary Shares 12:14 p.m. 0.515
 0.015
 3.00%
0.34 0.7443 NA -0.12 90.94M 0.00 0.00%
Faraday Copper Corp 12:03 p.m. 0.68  UNCH  0.0% 0.465 1 NA -0.12 120.08M 0.00 0.00%
Sierra Metals Inc 12:34 p.m. 0.6179
 0.0122
 2.01%
0.232 0.74 NA -0.11 129.71M 0.03 4.86%
Eskay Mining Corporation Ordinary Shares 9:47 a.m. 0.265
 0.0002
 0.08%
0.189 0.98 NA -0.11 48.57M 0.00 0.00%
Sierra Metals Inc 12:36 p.m. 0.85
 0.01
 1.19%
0.34 1 NA -0.11 178.44M 0.03 3.53%
Eskay Mining Corp 11:55 a.m. 0.36  UNCH  0.0% 0.26 1.33 NA -0.11 65.98M 0.00 0.00%
Trilogy Metals Inc 12:35 p.m. 0.4121
 0.001
 0.24%
0.2501 0.65 NA -0.1 65.99M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 10:20 a.m. 0.1313
 0.0039
 3.06%
0.117 0.2598 NA -0.1 7.27M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Trilogy Metals Inc 9:49 a.m. 0.57  UNCH  0.0% 0.335 0.85 NA -0.1 91.27M 0.00 0.00%
Cymat Technologies Ltd 9:47 a.m. 0.185
 0.01
 5.71%
0.15 0.345 NA -0.1 10.25M 0.00 0.00%
Edm Resources Inc 9:30 a.m. 0.175
 0.005
 2.94%
0.12 0.47 NA -0.1 6.46M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 2:33 p.m. 0.1296
 0.0086
 7.11%
0.1133 0.207 NA -0.095742 26.47M 0.00 0.00%
Trigon Metals Inc 11:18 a.m. 0.17  UNCH  0.0% 0.155 0.275 NA -0.095742 34.73M 0.00 0.00%
Marimaca Copper Corp Com Canada 12:27 p.m. 2.885
 0.0543
 1.92%
2.20 3.35 NA -0.08 269.07M 0.00 0.00%
Marimaca Copper Corp 12:02 p.m. 3.83
 0.13
 3.51%
2.77 4.35 NA -0.08 357.21M 0.00 0.00%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Three VY Copper Corp Common Shares 10:20 a.m. 0.0119
 0.0019
 19.00%
0.0068 0.0262 0.17 -0.07 1.34M 0.00 0.00%
Three Valley Copper Corp 9:30 a.m. 0.015
 0.005
 50.00%
0.01 0.035 0.21 -0.07 1.69M 0.00 0.00%
Carolina Rush Corp Common Shares 3:58 p.m. 0.1718
 0.0068
 4.12%
0.043 0.185 NA -0.06 10.14M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 9:46 a.m. 0.0805
 0.0045
 5.92%
0.041 0.275 NA -0.06 115.08M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 10:51 a.m. 0.055  UNCH  0.0% 0.0299 0.091 NA -0.06 5.87M 0.00 0.00%
Carolina Rush Corporation 12:00 p.m. 0.23
 0.005
 2.13%
0.07 0.27 NA -0.06 13.57M 0.00 0.00%
Nevada Copper Corp 9:31 a.m. 0.11
 0.005
 4.76%
0.055 0.345 NA -0.06 157.25M 0.00 0.00%
Ibc Advanced Alloys Corp 11:14 a.m. 0.07
 0.005
 6.67%
0.045 0.12 NA -0.06 7.47M 0.00 0.00%
New Pacific Metals Corp Common Shares 12:31 p.m. 1.96
 0.03
 1.51%
0.87 2.712 NA -0.05 335.65M 0.00 0.00%
Colonial Coal International Corp Ordinar 9:33 a.m. 1.85
 0.08
 4.14%
0.98 1.93 NA -0.05 332.53M 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 11:26 a.m. 1.0425
 0.0025
 0.24%
0.6527 1.65 NA -0.05 188.88M 0.00 0.00%
Solitario Resources Corp 12:29 p.m. 0.836
 0.076
 10.00%
0.43 0.8389 NA -0.05 67.96M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
New Pacific Metals Corp 12:36 p.m. 2.68
 0.04
 1.47%
1.17 3.64 NA -0.05 458.95M 0.00 0.00%
Colonial Coal International Corp 12:32 p.m. 2.69
 0.06
 2.28%
1.22 3.10 NA -0.05 483.52M 0.00 0.00%
Canada Nickel Company Inc 12:22 p.m. 1.435
 0.025
 1.77%
0.89 2.24 NA -0.05 260.00M 0.00 0.00%
European Electric Metals Inc 3:50 p.m. 0.48
 0.02
 4.00%
NA NA NA -0.05 24.15M 0.00 0.00%
Zinc One Resources Inc 11:30 a.m. 0.15
 0.04
 21.05%
0.11 0.25 NA -0.05 290936 0.00 0.00%
Tuktu Resources Ltd 12:29 p.m. 0.05
 0.02
 28.57%
0.035 0.08 NA -0.05 4.69M 0.00 0.00%
Northern Dynasty Minerals LTD. 12:37 p.m. 0.3043
 0.0075
 2.53%
0.2065 0.43 NA -0.04 163.63M 0.00 0.00%
Silver Bull Res Inc 9:30 a.m. 0.11  UNCH  0.0% 0.06 0.1725 NA -0.04 3.92M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 11:48 a.m. 0.4413
 0.0013
 0.29%
0.2663 0.6499 NA -0.04 101.15M 0.00 0.00%
Oroco Resource Corp 12:47 p.m. 0.60  UNCH  0.0% 0.355 0.87 NA -0.04 137.53M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 11:48 a.m. 0.1149
 0.0049
 4.46%
0.088 0.4502 NA -0.038 30.22M 0.00 0.00%
Recyclico Battery Materials Inc 11:19 a.m. 0.155  UNCH  0.0% 0.115 0.59 NA -0.038 40.76M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 9:59 a.m. 0.0509
 0.0022
 4.14%
0.0509 0.1845 NA -0.03 20.50M 0.00 0.00%
Spc Nickel Corp Ordinary Shares 9:54 a.m. 0.04
 0.0212
 112.77%
0.0121 0.07 NA -0.03 6.10M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:26 p.m. 0.1295
 0.0037
 2.78%
0.124 0.2203 NA -0.03 14.37M 0.00 0.00%
Cvw Cleantech Inc Com Canada 3:11 p.m. 0.47
 0.20
 74.07%
0.27 0.8139 NA -0.03 59.03M 0.00 0.00%
Euro Manganese Inc 9:30 a.m. 0.07
 0.005
 6.67%
0.065 0.235 NA -0.03 28.19M 0.00 0.00%
Spc Nickel Corp 11:34 a.m. 0.045  UNCH  0.0% 0.04 0.105 NA -0.03 6.87M 0.00 0.00%
Strategic Metals Ltd 9:30 a.m. 0.17
 0.005
 2.86%
0.165 0.31 NA -0.03 18.86M 0.00 0.00%
Afr Nuventure Resources Inc 10:16 a.m. 0.02
 0.005
 33.33%
0.01 0.045 NA -0.03 360774 0.00 0.00%
Cvw Cleantech Inc 12:23 p.m. 0.62  UNCH  0.0% 0.46 1.30 NA -0.03 77.87M 0.00 0.00%
Giga Metals Corp Common Shares 11:47 a.m. 0.131
 0.002
 1.50%
0.0779 0.2278 NA -0.02 12.83M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 11:04 a.m. 0.1426
 0.002
 1.42%
0.0443 0.2083 NA -0.02 28.58M 0.00 0.00%
Giyani Metals Corp Common Shares 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.02 18.19M 0.00 0.00%
Commerce Resources Corporation Common SH 12:09 p.m. 0.105
 0.0122
 13.15%
0.055 0.1413 NA -0.02 17.64M 0.00 0.00%
Hannan Metals LTD. Common Shares 11:40 a.m. 0.303
 0.0065
 2.10%
0.10 0.33 NA -0.02 33.17M 0.00 0.00%
Lion Copper and Gold Corp 9:30 a.m. 0.085  UNCH  0.0% 0.065 0.10 NA -0.02 28.64M 0.00 0.00%
Giga Metals Corporation 11:47 a.m. 0.175  UNCH  0.0% 0.105 0.30 NA -0.02 17.13M 0.00 0.00%
Group Eleven Resources Corp 11:43 a.m. 0.18
 0.005
 2.70%
0.06 0.28 NA -0.02 36.08M 0.00 0.00%
Giyani Metals Corp 12:35 p.m. 0.09
 0.01
 12.50%
0.075 0.25 NA -0.02 24.69M 0.00 0.00%
Commerce Resources Corp 3:54 p.m. 0.125
 0.005
 3.85%
0.075 0.20 NA -0.02 21.00M 0.00 0.00%
Hannan Metals Ltd 11:32 a.m. 0.40
 0.01
 2.44%
0.135 0.455 NA -0.02 43.79M 0.00 0.00%
Solgold Plc Ordinary Shares United King 11:14 a.m. 0.1101
 0.0032
 2.82%
0.0656 0.25 NA -0.019535 330.42M 0.00 0.00%
Solgold Plc 12:24 p.m. 0.165  UNCH  0.0% 0.105 0.325 NA -0.019535 495.18M 0.00 0.00%
Consolidated Lithium Metals Inc 3:13 p.m. 0.0107  UNCH  0.0% 0.0102 0.082 NA -0.018 3.81M 0.00 0.00%
Consolidated Lithium Metals Inc 10:50 a.m. 0.02
 0.005
 33.33%
0.01 0.10 NA -0.018 7.13M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 10:21 a.m. 0.0753
 0.0018
 2.45%
0.0448 0.136 NA -0.011078 76.52M 0.00 0.00%
Wallbridge Mining Company Ltd 11:38 a.m. 0.10
 0.005
 4.76%
0.06 0.175 NA -0.011078 101.62M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 12:09 p.m. 0.051
 0.0021
 3.96%
0.0501 0.13 NA -0.011 28.82M 0.00 0.00%
Avalon Advanced Materials Inc 9:49 a.m. 0.07  UNCH  0.0% 0.065 0.175 NA -0.011 39.56M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 2:12 p.m. 0.0612
 0.0238
 28.00%
0.005 0.19 NA -0.01 4.89M 0.00 0.00%
Surge Copper Corp Ordinary Shares 11:28 a.m. 0.1076
 0.0002
 0.19%
0.0424 0.1184 NA -0.01 24.15M 0.00 0.00%
Morien Res Corp Com New Canada 1:06 p.m. 0.296
 0.019
 6.03%
0.21 0.55 NA -0.01 15.18M 0.0025 3.38%
Star Diamond Corporation Ordinary Shares 9:30 a.m. 0.0568
 0.0026
 4.38%
0.0462 0.0764 NA -0.01 34.06M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 10:05 a.m. 0.0706
 0.0005
 0.71%
0.0324 0.105 2.08 -0.01 51.99M 0.00 0.00%
Koryx Copper Inc Ordinary Shares 11:43 a.m. 0.067
 0.015
 18.29%
0.029 0.0979 NA -0.01 15.23M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 2:11 p.m. 0.0441
 0.0039
 8.12%
0.0215 0.0806 NA -0.01 10.42M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 10:41 a.m. 0.0126
 0.0014
 10.00%
0.008 0.0299 NA -0.01 6.41M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 2:03 p.m. 0.05  UNCH  0.0% 0.03 0.16 NA -0.01 9.48M 0.00 0.00%
Montero Mining Common Shares 9:30 a.m. 0.20
 0.04
 25.00%
0.0152 0.255 NA -0.01 9.06M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:51 a.m. 0.015  UNCH  0.0% 0.0104 0.074 NA -0.01 4.06M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 9:30 a.m. 0.0902
 0.0035
 3.73%
0.0527 0.182 NA -0.01 3.09M 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 2:41 p.m. 0.0101
 0.0029
 22.31%
0.0084 0.0262 NA -0.01 4.05M 0.00 0.00%
Nio Strategic Metals Inc 11:36 a.m. 0.06
 0.005
 7.69%
0.05 0.155 NA -0.01 4.79M 0.00 0.00%
Surge Copper Corp 11:54 a.m. 0.15
 0.005
 3.45%
0.06 0.16 NA -0.01 33.67M 0.00 0.00%
Morien Resources Corp 9:34 a.m. 0.38  UNCH  0.0% 0.30 0.73 NA -0.01 19.49M 0.0025 2.63%
Star Diamond Corporation 12:15 p.m. 0.075  UNCH  0.0% 0.065 0.11 NA -0.01 44.97M 0.00 0.00%
Highland Copper Company Inc 10:43 a.m. 0.10
 0.005
 5.26%
0.045 0.16 2.95 -0.01 73.64M 0.00 0.00%
Fortune Mnrl J 12:18 p.m. 0.055  UNCH  0.0% 0.025 0.06 NA -0.01 27.48M 0.00 0.00%
Koryx Copper Inc 10:48 a.m. 0.10
 0.005
 4.76%
0.035 0.135 NA -0.01 22.74M 0.00 0.00%
Noble Mineral Exploration Inc 10:03 a.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Nickel Creek Platinum Corp 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 7.63M 0.00 0.00%
Champion Bear Res Ltd 2:56 p.m. 0.06  UNCH  0.0% 0.055 0.17 NA -0.01 3.63M 0.00 0.00%
Bcm Resources Corporation 2:03 p.m. 0.07
 0.015
 17.65%
0.06 0.215 NA -0.01 13.27M 0.00 0.00%
Montero Mining and Exploration Ltd 3:48 p.m. 0.23  UNCH  0.0% 0.03 0.355 NA -0.01 10.41M 0.00 0.00%
Oceanic Iron Ore Corp 3:59 p.m. 0.06  UNCH  0.0% 0.05 0.085 NA -0.01 6.57M 0.00 0.00%
Copper Lake Resources Ltd 12:26 p.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Melkior Resources Inc 10:04 a.m. 0.105
 0.005
 4.54%
0.08 0.28 NA -0.01 3.60M 0.00 0.00%
1844 Resources Inc 12:57 p.m. 0.015
 0.005
 25.00%
0.01 0.05 NA -0.01 1.46M 0.00 0.00%
Terreno Resources Corp 3:47 p.m. 0.01
 0.01
 50.00%
0.01 0.025 NA -0.01 641715 0.00 0.00%
Shine Minerals Corp 3:30 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA -0.01 877895 0.00 0.00%
Lomiko Metals Inc 11:42 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 11:46 a.m. 7.665
 0.04
 0.52%
7.04 14.03 NA -0.003523 226.13M 0.00 0.00%
Los Andes Copper Ltd 9:45 a.m. 10.55
 0.13
 1.25%
9.53 19.10 NA -0.003523 311.24M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Getty Copper Inc 10:05 a.m. 0.055
 0.005
 10.00%
0.03 0.06 NA -0.003 7.12M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Firestone Ventures Inc 3:59 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.002628 2.25M 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 NA -0.002585 1.09M 0.00 0.00%
Zincore Metals Inc 12:00 p.m. 0.02
 0.005
 20.00%
0.02 0.12 NA -0.002585 872663 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 9:54 a.m. 0.1034  UNCH  0.0% 0.07 0.132 NA -0.002561 40.46M 0.00 0.00%
Tinka Resources Ltd 9:30 a.m. 0.14  UNCH  0.0% 0.095 0.175 NA -0.002561 54.78M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 639744 0.00 0.00%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002454 1.71M 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001134 4.74M 0.00 0.00%
Adex Mining Inc 10:04 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001134 3.39M 0.00 0.00%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ecora Resources Plc 3:42 p.m. 1.51
 0.02
 1.34%
1.25 2.42 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Century Global Commodities Corp 9:38 a.m. 0.03  UNCH  0.0% 0.025 0.12 NA NA 0 0.00 0.00%
Madoro Metals Corp 11:23 a.m. 0.025
 0.005
 16.67%
0.01 0.06 NA NA 0 0.00 0.00%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Erdene Resource Development Corporation 10:37 a.m. 0.2941
 0.0002
 0.07%
0.1913 0.3107 194.90 0.001509 101.56M 0.00 0.00%
Erdene Resource Development Corporation 11:33 a.m. 0.405
 0.005
 1.22%
0.28 0.415 268.39 0.001509 139.86M 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Dios Exploration Inc 9:30 a.m. 0.045  UNCH  0.0% 0.03 0.135 22.50 0.002 5.46M 0.00 0.00%
Grid Metals Corp Ordinary Shares 11:41 a.m. 0.049
 0.0009
 1.80%
0.0441 0.138 22.19 0.002208 9.99M 0.00 0.00%
Grid Metals Corp 9:30 a.m. 0.07  UNCH  0.0% 0.06 0.185 31.70 0.002208 14.27M 0.00 0.00%
Ecora Resources Plc Ordinary Shares 2:46 p.m. 1.005
 0.0182
 1.78%
0.89 1.62 304.55 0.0033 252.74M 0.0213 8.46%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 10:58 a.m. 0.12
 0.01
 9.09%
0.085 0.2235 12.00 0.01 26.41M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 12:00 p.m. 0.2298
 0.0002
 0.09%
0.185 0.306 19.15 0.012 103.01M 0.00 0.00%
Minera Alamos Inc 11:33 a.m. 0.32
 0.005
 1.59%
0.26 0.395 26.67 0.012 143.44M 0.00 0.00%
Amerigo Res Ltd Com Canada 12:12 p.m. 1.258
 0.012
 0.94%
0.8039 1.34 62.90 0.02 208.05M 0.03 9.54%
Globex Mining Enterprises Inc Ordinary 9:58 a.m. 0.7239
 0.0429
 6.30%
0.5261 0.7877 36.20 0.02 39.98M 0.00 0.00%
Amerigo Resources LTD. 12:25 p.m. 1.72
 0.02
 1.15%
1.10 1.81 86.00 0.02 284.46M 0.03 6.98%
Globex Mining Enterprises Inc 2:46 p.m. 0.94
 0.02
 2.08%
0.71 1.07 47.00 0.02 51.92M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Canaf Investments Inc 9:30 a.m. 0.22
 0.02
 8.33%
0.12 0.27 4.56 0.047195 10.43M 0.00 0.00%
Altius Minerals Corp Ordinary Shares CA 11:38 a.m. 15.95
 0.09
 0.57%
11.89 16.87 79.75 0.2 742.30M 0.08 2.01%
Altius Minerals Corporation 12:31 p.m. 21.84
 0.32
 1.49%
16.11 22.40 109.20 0.2 1.02B 0.08 1.47%
Corsa Coal Corp Common Shares 10:08 a.m. 0.265
 0.004
 1.53%
0.189 0.67 1.20 0.22 27.51M 0.00 0.00%
Corsa Coal Corp 10:27 a.m. 0.35  UNCH  0.0% 0.255 0.92 1.59 0.22 36.33M 0.00 0.00%
Tree Island Steel LTD. Ordinary Shares 2:58 p.m. 2.33
 0.01
 0.43%
2.07 2.71 8.63 0.27 63.21M 0.03 5.15%
Tree Island Steel Ltd 12:34 p.m. 3.12
 0.05
 1.58%
2.78 3.70 11.56 0.27 84.64M 0.03 3.85%
Champion Iron LTD. Ordinary Shares Aust 3:02 p.m. 4.59
 0.06
 1.29%
3.45 5.76 8.05 0.38 2.38B 0.00 0.00%
Champion Iron Ltd 12:37 p.m. 6.345
 0.115
 1.85%
4.57 7.765 11.13 0.38 3.29B 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 9:41 a.m. 10.55
 0.36
 3.53%
1.30 11.015 11.72 0.46 193.03M 0.01 0.19%
Adf Group Inc SV 12:25 p.m. 14.34
 0.10
 0.70%
2.18 15.20 15.93 0.46 262.38M 0.01 0.14%
Cleveland-cliffs Inc 12:36 p.m. 17.55
 0.27
 1.56%
13.61 22.97 22.50 0.78 8.34B 0.06 1.37%
Constellium SE Ordinary Shares France 12:36 p.m. 20.27
 0.29
 1.45%
14.03 23.20 24.13 0.84 2.92B 0.00 0.00%
Major Drilling Grp 12:32 p.m. 9.54
 0.01
 0.10%
6.80 10.64 10.60 0.9 780.24M 0.01 0.21%
Arcelor Mittal NY Registry Shares New 12:35 p.m. 26.23
 0.16
 0.61%
21.30 29.15 24.06 1.09 21.33B 0.25 1.91%
Carpenter Technology Corporation 12:36 p.m. 104.27
 4.37
 4.37%
44.4025 104.35 39.65 1.14 5.17B 0.20 0.77%
Mesabi Trust 12:34 p.m. 16.895
 0.045
 0.27%
16.08 22.39 11.68 1.447 221.66M 0.29 6.87%
Insteel Industries Inc 12:18 p.m. 32.99
 0.67
 2.07%
26.865 39.38 28.69 1.66 642.48M 0.03 0.36%
Algoma Steel Group Inchares 12:33 p.m. 7.73
 0.04
 0.52%
6.345 10.25 12.08 1.71 804.72M 0.05 2.59%
Algoma Steel Group Inc 12:23 p.m. 10.59
 0.13
 1.21%
8.64 13.54 16.55 1.71 1.10B 0.05 1.89%
Vale S.A. American Depositary Shares Eac 12:36 p.m. 12.545
 0.025
 0.20%
11.52 16.08 6.93 1.83 53.70B 0.545 8.69%
Howmet Aerospace Inc 12:36 p.m. 78.32
 1.22
 1.58%
42.175 78.82 42.80 1.83 31.98B 0.05 0.26%
Friedman Industries Inc 9:30 a.m. 19.42
 0.04
 0.21%
9.50 19.52 7.65 2.91 135.48M 0.04 0.82%
Labrador Iron Ore Royalty Corp Canada 11:57 a.m. 21.7025
 0.0025
 0.01%
20.3662 26.04 7.46 2.91 1.39B 0.45 8.29%
Labrador Iron Ore Royalty Corporation 12:24 p.m. 29.70
 0.13
 0.44%
27.04 34.18 10.21 2.91 1.90B 0.45 6.06%
Kaiser Aluminum Corporation 12:29 p.m. 94.98
 0.65
 0.69%
53.665 96.47 27.61 2.92 1.53B 0.77 3.24%
Southern Copper Corporation 12:36 p.m. 115.03
 2.01
 1.78%
64.6611 121 37.84 3.14 88.93B 0.80 2.78%
Haynes International Inc 12:31 p.m. 59.25
 0.42
 0.70%
41.17 60.86 18.23 3.26 757.39M 0.22 1.49%
Ternium S.A. Ternium S.A. American Depos 12:35 p.m. 40.46
 0.05
 0.12%
35.22 45.575 12.26 3.4 7.94B 2.20 10.87%
Gerdau S.A. 12:37 p.m. 3.845
 0.235
 6.51%
3.425 5.1333 1.08 3.55 8.09B 0.02 2.08%
United States Steel Corporation 12:36 p.m. 36.46
 0.59
 1.59%
20.40 50.20 10.24 3.56 8.20B 0.05 0.55%
Olympic Steel Inc 12:25 p.m. 57.875
 5.805
 9.12%
40.85 73.49 15.03 3.85 644.30M 0.15 1.04%
Ryerson Holding Corporation 12:36 p.m. 22.66
 0.63
 2.71%
22.32 44.70 8.68 4.1 778.05M 0.1875 3.31%
Worthington Enterprises Inc Common Shar 12:34 p.m. 59.16
 0.60
 1.02%
36.439 69.96 10.86 5.19 2.97B 0.16 1.08%
Commercial Metals Company 12:34 p.m. 56
 0.46
 0.81%
39.85 59.81 9.72 7.25 6.48B 0.18 1.29%
Steel Dynamics Inc 12:35 p.m. 134.345
 3.555
 2.72%
90.549 151.34 9.18 14.64 21.22B 0.46 1.37%
Nucor Corporation 12:35 p.m. 173.35
 2.83
 1.66%
129.79 203 9.63 18 41.60B 0.54 1.25%
Reliance Inc 12:29 p.m. 290.99
 0.27
 0.09%
229.12 342.20 12.85 22.64 16.71B 1.10 1.51%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 37 0.99 31.26 4.77B 0.5946 1.92%
Alpha Metallurgical Resources Inc 12:35 p.m. 330.24
 6.75
 2.09%
132.72 452 6.70 49.3 4.30B 0.50 0.61%
Posco Holdings Inc American Depositary 12:30 p.m. 74.67
 1.50
 2.05%
67.415 133.085 0.01 5595.75 22.66B 0.4487 2.40%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.