ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Dow Movers: JPM, AMGN

Fri, 03 May 16:06:05 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Friday, May 3, 12:23 PM

. Stock Screen    Chart - SCCO,TX,NUE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Euro Managanese Inc Common Shares Canad 9:59 a.m. 0.0509
 0.0022
 4.14%
0.0509 0.1845 NA -0.03 20.50M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 11:51 a.m. 0.0502
 0.0029
 5.46%
0.0501 0.13 NA -0.011 28.37M 0.00 0.00%
Constellium SE Ordinary Shares France 12:06 p.m. 20.275
 0.295
 1.48%
14.03 23.20 24.14 0.84 2.93B 0.00 0.00%
Spc Nickel Corp Ordinary Shares 9:54 a.m. 0.04
 0.0212
 112.77%
0.0121 0.07 NA -0.03 6.10M 0.00 0.00%
Century Aluminum Company 12:06 p.m. 16.61
 0.33
 2.03%
5.70 18.64 NA -0.47 1.54B 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 2:12 p.m. 0.0612
 0.0238
 28.00%
0.005 0.19 NA -0.01 4.89M 0.00 0.00%
Solgold Plc Ordinary Shares United King 11:14 a.m. 0.1101
 0.0032
 2.82%
0.0656 0.25 NA -0.019535 330.42M 0.00 0.00%
Consolidated Lithium Metals Inc 3:13 p.m. 0.0107  UNCH  0.0% 0.0102 0.082 NA -0.018 3.81M 0.00 0.00%
Surge Copper Corp Ordinary Shares 11:28 a.m. 0.1076
 0.0002
 0.19%
0.0424 0.1184 NA -0.01 24.15M 0.00 0.00%
Imperial Metals Corporation New 2:20 p.m. 1.94
 0.05
 2.65%
1.2501 2.07 NA -0.23 314.03M 0.00 0.00%
Northern Dynasty Minerals LTD. 12:08 p.m. 0.30
 0.0032
 1.08%
0.2065 0.43 NA -0.04 161.32M 0.00 0.00%
New Pacific Metals Corp Common Shares 12:04 p.m. 1.96
 0.03
 1.51%
0.87 2.712 NA -0.05 335.65M 0.00 0.00%
Li-cycle Holdings Corp Common Shares 12:06 p.m. 0.712
 0.0067
 0.95%
0.35 6.1568 NA -0.78 127.51M 0.00 0.00%
Colonial Coal International Corp Ordinar 9:33 a.m. 1.85
 0.08
 4.14%
0.98 1.93 NA -0.05 332.53M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 9:54 a.m. 0.1034  UNCH  0.0% 0.07 0.132 NA -0.002561 40.46M 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 11:26 a.m. 1.0425
 0.0025
 0.24%
0.6527 1.65 NA -0.11 188.88M 0.00 0.00%
Trilogy Metals Inc 12:01 p.m. 0.406
 0.0071
 1.72%
0.2501 0.65 NA -0.1 65.01M 0.00 0.00%
Solitario Resources Corp 12:07 p.m. 0.82
 0.06
 7.89%
0.43 0.82 NA -0.05 66.66M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 11:46 a.m. 7.665
 0.04
 0.52%
7.04 14.03 NA -0.003523 226.13M 0.00 0.00%
Erdene Resource Development Corporation 10:37 a.m. 0.2941
 0.0002
 0.07%
0.1913 0.3107 194.90 0.001509 101.56M 0.00 0.00%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Corsa Coal Corp Common Shares 10:08 a.m. 0.265
 0.004
 1.53%
0.189 0.67 1.20 0.22 27.51M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 639744 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 9:47 a.m. 0.265
 0.0002
 0.08%
0.189 0.98 NA -0.11 48.57M 0.00 0.00%
Marimaca Copper Corp Com Canada 12:27 p.m. 2.885
 0.0543
 1.92%
2.20 3.35 NA -0.08 269.07M 0.00 0.00%
Star Diamond Corporation Ordinary Shares 9:30 a.m. 0.0568
 0.0026
 4.38%
0.0462 0.0764 NA -0.01 34.06M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:26 p.m. 0.1295
 0.0037
 2.78%
0.124 0.2203 NA -0.03 14.37M 0.00 0.00%
Giga Metals Corp Common Shares 11:47 a.m. 0.131
 0.002
 1.50%
0.0779 0.2278 NA -0.02 12.83M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 10:21 a.m. 0.0753
 0.0018
 2.45%
0.0448 0.136 NA -0.011078 76.52M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 11:04 a.m. 0.1426
 0.002
 1.42%
0.0443 0.2083 NA -0.02 28.58M 0.00 0.00%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Silver Bull Res Inc 9:30 a.m. 0.11  UNCH  0.0% 0.06 0.1725 NA -0.04 3.92M 0.00 0.00%
Giyani Metals Corp Common Shares 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.02 18.19M 0.00 0.00%
GD Culture Group Ltd 11:51 a.m. 0.7137
 0.0155
 2.22%
0.5852 10.49 NA -3.88 5.63M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 10:05 a.m. 0.0706
 0.0005
 0.71%
0.0324 0.105 2.08 -0.01 51.99M 0.00 0.00%
Carolina Rush Corp Common Shares 3:58 p.m. 0.1718
 0.0068
 4.12%
0.043 0.185 NA -0.06 10.14M 0.00 0.00%
Commerce Resources Corporation Common SH 12:09 p.m. 0.105
 0.0122
 13.15%
0.055 0.1413 NA -0.02 17.64M 0.00 0.00%
Hannan Metals LTD. Common Shares 11:40 a.m. 0.303
 0.0065
 2.10%
0.10 0.33 NA -0.02 33.17M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Koryx Copper Inc Ordinary Shares 11:43 a.m. 0.067
 0.015
 18.29%
0.029 0.0979 NA -0.01 15.23M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 2:11 p.m. 0.0441
 0.0039
 8.12%
0.0215 0.0806 NA -0.01 10.42M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0309 NA -0.16 1.83M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 11:30 a.m. 0.0881
 0.0069
 7.26%
0.0859 0.366 NA -0.14 11.48M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 2:33 p.m. 0.1296
 0.0086
 7.11%
0.1133 0.207 NA -0.095742 26.47M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 10:41 a.m. 0.0126
 0.0014
 10.00%
0.008 0.0299 NA -0.01 6.41M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 12:00 p.m. 0.2298
 0.0002
 0.09%
0.185 0.306 19.15 0.012 103.01M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 10:20 a.m. 0.1313
 0.0039
 3.06%
0.117 0.2598 NA -0.1 7.27M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Grid Metals Corp Ordinary Shares 11:41 a.m. 0.049
 0.0009
 1.80%
0.0441 0.138 22.19 0.002208 9.99M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 2:03 p.m. 0.05  UNCH  0.0% 0.03 0.16 NA -0.01 9.48M 0.00 0.00%
Montero Mining Common Shares 9:30 a.m. 0.20
 0.04
 25.00%
0.0152 0.255 NA -0.01 9.06M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Nevada Copper Corp Cda Common Shares 9:46 a.m. 0.0805
 0.0045
 5.92%
0.041 0.275 NA -0.06 115.08M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 10:51 a.m. 0.055  UNCH  0.0% 0.0299 0.091 NA -0.06 5.87M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001134 4.74M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:51 a.m. 0.015  UNCH  0.0% 0.0104 0.074 NA -0.01 4.06M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 9:30 a.m. 0.0902
 0.0035
 3.73%
0.0527 0.182 NA -0.01 3.09M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Three VY Copper Corp Common Shares 10:20 a.m. 0.0119
 0.0019
 19.00%
0.0068 0.0262 0.17 -0.07 1.34M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 11:48 a.m. 0.4413
 0.0013
 0.29%
0.2663 0.6499 NA -0.04 101.15M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 NA -0.002585 1.09M 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 10:46 a.m. 0.0372
 0.005
 15.53%
0.02 0.24 NA -0.18 2.91M 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 9:58 a.m. 0.7239
 0.0429
 6.30%
0.5261 0.7877 36.20 0.02 39.98M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 2:41 p.m. 0.0101
 0.0029
 22.31%
0.0084 0.0262 NA -0.01 4.05M 0.00 0.00%
Faraday Copper Corp Ordinary Shares 3:51 p.m. 0.50
 0.034
 6.37%
0.34 0.7443 NA -0.12 88.29M 0.00 0.00%
Cvw Cleantech Inc Com Canada 3:11 p.m. 0.47
 0.20
 74.07%
0.27 0.8139 NA -0.03 59.03M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 11:48 a.m. 0.1149
 0.0049
 4.46%
0.088 0.4502 NA -0.038 30.22M 0.00 0.00%
Euro Manganese Inc 9:30 a.m. 0.07
 0.005
 6.67%
0.065 0.235 NA -0.03 28.19M 0.00 0.00%
Avalon Advanced Materials Inc 9:49 a.m. 0.07  UNCH  0.0% 0.065 0.175 NA -0.011 39.56M 0.00 0.00%
Spc Nickel Corp 11:34 a.m. 0.045  UNCH  0.0% 0.04 0.105 NA -0.03 6.87M 0.00 0.00%
Nio Strategic Metals Inc 11:36 a.m. 0.06
 0.005
 7.69%
0.05 0.155 NA -0.01 4.79M 0.00 0.00%
Solgold Plc 11:32 a.m. 0.165  UNCH  0.0% 0.105 0.325 NA -0.019535 495.18M 0.00 0.00%
Ecora Resources Plc 3:42 p.m. 1.51
 0.02
 1.34%
1.25 2.42 NA NA 0 0.00 0.00%
Consolidated Lithium Metals Inc 10:50 a.m. 0.02
 0.005
 33.33%
0.01 0.10 NA -0.018 7.13M 0.00 0.00%
Surge Copper Corp 11:54 a.m. 0.15
 0.005
 3.45%
0.06 0.16 NA -0.01 33.67M 0.00 0.00%
Imperial Metals Corp 11:39 a.m. 2.56
 0.04
 1.54%
1.70 2.85 NA -0.23 414.39M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
New Pacific Metals Corp 12:03 p.m. 2.68
 0.04
 1.47%
1.17 3.64 NA -0.05 458.95M 0.00 0.00%
Colonial Coal International Corp 12:00 p.m. 2.73
 0.10
 3.80%
1.22 3.10 NA -0.05 490.71M 0.00 0.00%
Tinka Resources Ltd 9:30 a.m. 0.14  UNCH  0.0% 0.095 0.175 NA -0.002561 54.78M 0.00 0.00%
Canada Nickel Company Inc 12:07 p.m. 1.43
 0.02
 1.42%
0.89 2.24 NA -0.05 259.09M 0.00 0.00%
Trilogy Metals Inc 9:49 a.m. 0.57  UNCH  0.0% 0.335 0.85 NA -0.1 91.27M 0.00 0.00%
Los Andes Copper Ltd 9:45 a.m. 10.55
 0.13
 1.25%
9.53 19.10 NA -0.003523 311.24M 0.00 0.00%
Erdene Resource Development Corporation 11:33 a.m. 0.405
 0.005
 1.22%
0.28 0.415 268.39 0.001509 139.86M 0.00 0.00%
Lion Copper and Gold Corp 9:30 a.m. 0.085  UNCH  0.0% 0.065 0.10 NA -0.02 28.64M 0.00 0.00%
Corsa Coal Corp 10:27 a.m. 0.35  UNCH  0.0% 0.255 0.92 1.59 0.22 36.33M 0.00 0.00%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002454 1.71M 0.00 0.00%
Eskay Mining Corp 11:55 a.m. 0.36  UNCH  0.0% 0.26 1.33 NA -0.11 65.98M 0.00 0.00%
Marimaca Copper Corp 12:02 p.m. 3.83
 0.13
 3.51%
2.77 4.35 NA -0.08 357.21M 0.00 0.00%
Star Diamond Corporation 9:34 a.m. 0.07
 0.005
 6.67%
0.065 0.11 NA -0.01 41.97M 0.00 0.00%
Strategic Metals Ltd 9:30 a.m. 0.17
 0.005
 2.86%
0.165 0.31 NA -0.03 18.86M 0.00 0.00%
Giga Metals Corporation 11:47 a.m. 0.175  UNCH  0.0% 0.105 0.30 NA -0.02 17.13M 0.00 0.00%
Wallbridge Mining Company Ltd 11:38 a.m. 0.10
 0.005
 4.76%
0.06 0.175 NA -0.011078 101.62M 0.00 0.00%
Group Eleven Resources Corp 11:43 a.m. 0.18
 0.005
 2.70%
0.06 0.28 NA -0.02 36.08M 0.00 0.00%
Canaf Investments Inc 9:30 a.m. 0.22
 0.02
 8.33%
0.12 0.27 4.56 0.047195 10.43M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 10:58 a.m. 0.12
 0.01
 9.09%
0.085 0.2235 12.00 0.01 26.41M 0.00 0.00%
Silver Bull Resources Inc 9:30 a.m. 0.155  UNCH  0.0% 0.085 0.235 NA -0.16 27.57M 0.00 0.00%
Giyani Metals Corp 9:35 a.m. 0.085
 0.005
 6.25%
0.075 0.25 NA -0.02 23.32M 0.00 0.00%
Highland Copper Company Inc 10:43 a.m. 0.10
 0.005
 5.26%
0.045 0.16 2.95 -0.01 73.64M 0.00 0.00%
Carolina Rush Corporation 12:00 p.m. 0.23
 0.005
 2.13%
0.07 0.27 NA -0.06 13.57M 0.00 0.00%
Commerce Resources Corp 3:54 p.m. 0.125
 0.005
 3.85%
0.075 0.20 NA -0.02 21.00M 0.00 0.00%
Hannan Metals Ltd 11:32 a.m. 0.40
 0.01
 2.44%
0.135 0.455 NA -0.02 43.79M 0.00 0.00%
Getty Copper Inc 10:05 a.m. 0.055
 0.005
 10.00%
0.03 0.06 NA -0.003 7.12M 0.00 0.00%
Fortune Mnrl J 12:04 p.m. 0.055  UNCH  0.0% 0.025 0.06 NA -0.01 27.48M 0.00 0.00%
Koryx Copper Inc 10:48 a.m. 0.10
 0.005
 4.76%
0.035 0.135 NA -0.01 22.74M 0.00 0.00%
European Electric Metals Inc 3:50 p.m. 0.48
 0.02
 4.00%
NA NA NA -0.05 24.15M 0.00 0.00%
Noble Mineral Exploration Inc 10:03 a.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Themac Resources Group Ltd 2:37 p.m. 0.04  UNCH  0.0% 0.02 0.06 NA -0.16 3.18M 0.00 0.00%
Northern Graphite Corporation 12:07 p.m. 0.115
 0.015
 11.54%
0.115 0.48 NA -0.14 14.99M 0.00 0.00%
Trigon Metals Inc 11:18 a.m. 0.17  UNCH  0.0% 0.155 0.275 NA -0.095742 34.73M 0.00 0.00%
Nickel Creek Platinum Corp 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 7.63M 0.00 0.00%
Minera Alamos Inc 11:33 a.m. 0.32
 0.005
 1.59%
0.26 0.395 26.67 0.012 143.44M 0.00 0.00%
Cymat Technologies Ltd 9:47 a.m. 0.185
 0.01
 5.71%
0.15 0.345 NA -0.1 10.25M 0.00 0.00%
Champion Bear Res Ltd 2:56 p.m. 0.06  UNCH  0.0% 0.055 0.17 NA -0.01 3.63M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Grid Metals Corp 9:30 a.m. 0.07  UNCH  0.0% 0.06 0.185 31.70 0.002208 14.27M 0.00 0.00%
Bcm Resources Corporation 2:03 p.m. 0.07
 0.015
 17.65%
0.06 0.215 NA -0.01 13.27M 0.00 0.00%
Montero Mining and Exploration Ltd 3:48 p.m. 0.23  UNCH  0.0% 0.03 0.355 NA -0.01 10.41M 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Nevada Copper Corp 9:31 a.m. 0.11
 0.005
 4.76%
0.055 0.345 NA -0.06 157.25M 0.00 0.00%
Edm Resources Inc 9:30 a.m. 0.175
 0.005
 2.94%
0.12 0.47 NA -0.1 6.46M 0.00 0.00%
Ibc Advanced Alloys Corp 11:14 a.m. 0.07
 0.005
 6.67%
0.045 0.12 NA -0.06 7.47M 0.00 0.00%
Oceanic Iron Ore Corp 3:59 p.m. 0.06  UNCH  0.0% 0.05 0.085 NA -0.01 6.57M 0.00 0.00%
Adex Mining Inc 10:04 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001134 3.39M 0.00 0.00%
Copper Lake Resources Ltd 9:30 a.m. 0.015
 0.005
 25.00%
0.015 0.06 NA -0.01 4.06M 0.00 0.00%
Afr Nuventure Resources Inc 10:16 a.m. 0.02
 0.005
 33.33%
0.01 0.045 NA -0.03 360774 0.00 0.00%
Melkior Resources Inc 10:04 a.m. 0.105
 0.005
 4.54%
0.08 0.28 NA -0.01 3.60M 0.00 0.00%
Abasca Resources Inc 10:35 a.m. 0.145
 0.05
 52.63%
0.085 0.30 NA -0.23 7.70M 0.00 0.00%
Three Valley Copper Corp 9:30 a.m. 0.015
 0.005
 50.00%
0.01 0.035 0.21 -0.07 1.69M 0.00 0.00%
Century Global Commodities Corp 9:38 a.m. 0.03  UNCH  0.0% 0.025 0.12 NA NA 0 0.00 0.00%
Oroco Resource Corp 12:47 p.m. 0.60  UNCH  0.0% 0.355 0.87 NA -0.04 137.53M 0.00 0.00%
1844 Resources Inc 12:57 p.m. 0.015
 0.005
 25.00%
0.01 0.05 NA -0.01 1.46M 0.00 0.00%
Zinc One Resources Inc 11:30 a.m. 0.15
 0.04
 21.05%
0.11 0.25 NA -0.05 290936 0.00 0.00%
Champion Iron Ltd 12:07 p.m. 6.34
 0.11
 1.77%
4.57 7.765 11.12 0.38 3.28B 0.00 0.00%
Zincore Metals Inc 12:00 p.m. 0.02
 0.005
 20.00%
0.02 0.12 NA -0.002585 872663 0.00 0.00%
Dios Exploration Inc 9:30 a.m. 0.045  UNCH  0.0% 0.03 0.135 22.50 0.002 5.46M 0.00 0.00%
Terreno Resources Corp 3:47 p.m. 0.01
 0.01
 50.00%
0.01 0.025 NA -0.01 641715 0.00 0.00%
Tuktu Resources Ltd 12:00 p.m. 0.05
 0.02
 28.57%
0.035 0.08 NA -0.05 4.69M 0.00 0.00%
Grounded Lithium Corp 12:00 p.m. 0.05
 0.005
 11.11%
0.03 0.28 NA -0.18 3.91M 0.00 0.00%
Madoro Metals Corp 11:23 a.m. 0.025
 0.005
 16.67%
0.01 0.06 NA NA 0 0.00 0.00%
Firestone Ventures Inc 3:59 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.002628 2.25M 0.00 0.00%
Shine Minerals Corp 3:30 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA -0.01 877895 0.00 0.00%
Globex Mining Enterprises Inc 2:46 p.m. 0.94
 0.02
 2.08%
0.71 1.07 47.00 0.02 51.92M 0.00 0.00%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Lomiko Metals Inc 11:42 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Faraday Copper Corp 12:03 p.m. 0.68  UNCH  0.0% 0.465 1 NA -0.12 120.08M 0.00 0.00%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Cvw Cleantech Inc 11:17 a.m. 0.60
 0.02
 3.23%
0.46 1.30 NA -0.03 75.35M 0.00 0.00%
Recyclico Battery Materials Inc 11:19 a.m. 0.155  UNCH  0.0% 0.115 0.59 NA -0.038 40.76M 0.00 0.00%
Morien Res Corp Com New Canada 1:06 p.m. 0.296
 0.019
 6.03%
0.21 0.55 NA -0.01 15.18M 0.0025 3.38%
Morien Resources Corp 9:34 a.m. 0.38  UNCH  0.0% 0.30 0.73 NA -0.01 19.49M 0.0025 2.63%
Adf Group Inc Sub Vtg Shs Canada 9:41 a.m. 10.55
 0.36
 3.53%
1.30 11.015 11.72 0.46 193.03M 0.01 0.19%
Major Drilling Grp 12:07 p.m. 9.53  UNCH  0.0% 6.80 10.64 10.59 0.9 779.43M 0.01 0.21%
Adf Group Inc SV 11:56 a.m. 14.30
 0.06
 0.42%
2.18 15.20 15.89 0.46 261.65M 0.01 0.14%
Sherritt Intl RV 12:08 p.m. 0.325
 0.01
 3.17%
0.26 0.57 NA -0.16 129.12M 0.01 12.31%
Gerdau S.A. 12:08 p.m. 3.845
 0.235
 6.51%
3.425 5.1333 1.08 3.55 8.09B 0.02 2.08%
Ecora Resources Plc Ordinary Shares 2:46 p.m. 1.005
 0.0182
 1.78%
0.89 1.62 304.55 0.0033 252.74M 0.0213 8.46%
Insteel Industries Inc 11:56 a.m. 33.07
 0.75
 2.32%
26.865 39.38 28.76 1.66 644.04M 0.03 0.36%
Amerigo Res Ltd Com Canada 12:01 p.m. 1.27  UNCH  0.0% 0.8039 1.34 63.50 0.02 210.04M 0.03 9.45%
Sierra Metals Inc 10:45 a.m. 0.626
 0.0203
 3.35%
0.232 0.74 NA -0.11 131.41M 0.03 4.79%
Tree Island Steel LTD. Ordinary Shares 2:58 p.m. 2.33
 0.01
 0.43%
2.07 2.71 8.63 0.27 63.21M 0.03 5.15%
Amerigo Resources LTD. 11:56 a.m. 1.72
 0.02
 1.15%
1.10 1.81 86.00 0.02 284.46M 0.03 6.98%
Sierra Metals Inc 12:00 p.m. 0.85
 0.01
 1.19%
0.34 1 NA -0.11 178.44M 0.03 3.53%
Tree Island Steel Ltd 10:51 a.m. 3.12
 0.05
 1.58%
2.78 3.70 11.56 0.27 84.64M 0.03 3.85%
Friedman Industries Inc 9:30 a.m. 19.42
 0.04
 0.21%
9.50 19.52 7.65 2.91 135.48M 0.04 0.82%
Howmet Aerospace Inc 12:06 p.m. 78.42
 1.32
 1.71%
42.175 78.82 42.85 1.83 32.03B 0.05 0.26%
United States Steel Corporation 12:06 p.m. 36.33
 0.72
 1.94%
20.40 50.20 10.21 3.56 8.17B 0.05 0.55%
Algoma Steel Group Inchares 12:08 p.m. 7.73
 0.04
 0.52%
6.345 10.25 12.08 1.71 804.72M 0.05 2.59%
Champion Iron LTD. Ordinary Shares Aust 3:02 p.m. 4.59
 0.06
 1.29%
3.45 5.76 8.05 0.38 2.38B 0.05 2.18%
Algoma Steel Group Inc 11:49 a.m. 10.56
 0.16
 1.49%
8.64 13.54 16.50 1.71 1.10B 0.05 1.89%
Cleveland-cliffs Inc 12:06 p.m. 17.495
 0.215
 1.24%
13.61 22.97 22.43 0.78 8.32B 0.06 1.37%
First Quantum Minerals LTD. Ordinary Sha 12:03 p.m. 13.11
 0.82
 6.67%
6.92 29.79 NA -1.38 10.93B 0.08 1.22%
Altius Minerals Corp Ordinary Shares CA 11:38 a.m. 15.95
 0.09
 0.57%
11.89 16.87 79.75 0.2 742.30M 0.08 2.01%
First Quantum Minerals Ltd 12:08 p.m. 17.81
 1.03
 6.14%
9.31 39.13 NA -1.38 14.85B 0.08 0.90%
Altius Minerals Corporation 11:48 a.m. 21.86
 0.34
 1.58%
16.11 22.40 109.30 0.2 1.02B 0.08 1.46%
Alcoa Corporation 12:06 p.m. 36.46
 0.52
 1.45%
23.07 38.20 NA -3.65 6.55B 0.10 1.10%
Tredegar Corporation 12:05 p.m. 6.375
 0.015
 0.24%
3.98 9.49 NA -3.1 219.50M 0.13 8.16%
Companhia Siderurgica Nacional S.A. 12:02 p.m. 2.835
 0.075
 2.72%
2.11 4.03 NA -0.23996 3.76B 0.15 10.58%
Olympic Steel Inc 12:04 p.m. 57.0491
 6.6309
 10.41%
40.85 73.49 14.82 3.85 635.10M 0.15 1.05%
Worthington Enterprises Inc Common Shar 12:06 p.m. 59.19
 0.63
 1.08%
36.439 69.96 10.86 5.19 2.97B 0.16 1.08%
Commercial Metals Company 12:06 p.m. 55.66
 0.80
 1.42%
39.85 59.81 9.66 7.25 6.44B 0.18 1.29%
Ryerson Holding Corporation 12:07 p.m. 22.63
 0.66
 2.83%
22.32 44.70 8.67 4.1 777.02M 0.1875 3.31%
Radius Recycling Inc - Class A 12:06 p.m. 17.60
 0.05
 0.28%
16.84 36.64 NA -0.92 488.97M 0.1875 4.26%
Carpenter Technology Corporation 12:06 p.m. 103.4179
 3.5179
 3.52%
44.4025 103.89 39.32 1.14 5.13B 0.20 0.77%
Haynes International Inc 12:06 p.m. 59.285
 0.385
 0.65%
41.17 60.86 18.24 3.26 757.84M 0.22 1.48%
Arcelor Mittal NY Registry Shares New 12:06 p.m. 26.245
 0.175
 0.67%
21.30 29.15 24.08 1.09 21.34B 0.25 1.91%
Mesabi Trust 11:59 a.m. 16.73
 0.12
 0.71%
16.08 22.39 11.56 1.447 219.50M 0.29 6.93%
Posco Holdings Inc American Depositary 12:03 p.m. 74.63
 1.46
 2.00%
67.415 133.085 0.01 5595.75 22.65B 0.4487 2.40%
Labrador Iron Ore Royalty Corp Canada 11:57 a.m. 21.7025
 0.0025
 0.01%
20.3662 26.04 7.46 2.91 1.39B 0.45 8.29%
Labrador Iron Ore Royalty Corporation 12:07 p.m. 29.70
 0.13
 0.44%
27.04 34.18 10.21 2.91 1.90B 0.45 6.06%
Steel Dynamics Inc 12:06 p.m. 133.98
 3.19
 2.44%
90.549 151.34 9.15 14.64 21.16B 0.46 1.37%
Alpha Metallurgical Resources Inc 12:06 p.m. 327.99
 4.50
 1.39%
132.72 452 6.65 49.3 4.27B 0.50 0.61%
Nucor Corporation 12:05 p.m. 172.96
 2.44
 1.43%
129.79 203 9.61 18 41.51B 0.54 1.25%
Vale S.A. American Depositary Shares Eac 12:07 p.m. 12.52  UNCH  0.0% 11.52 16.08 6.92 1.83 53.59B 0.545 8.71%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 37 0.99 31.26 4.77B 0.5946 1.92%
Kaiser Aluminum Corporation 12:06 p.m. 94.33  UNCH  0.0% 53.665 96.47 27.42 2.92 1.52B 0.77 3.27%
Southern Copper Corporation 12:06 p.m. 114.595
 1.575
 1.39%
64.6611 121 37.70 3.14 88.60B 0.80 2.79%
Reliance Inc 11:50 a.m. 289.75
 0.97
 0.33%
229.12 342.20 12.80 22.64 16.64B 1.10 1.52%
Ternium S.A. Ternium S.A. American Depos 12:05 p.m. 40.465
 0.045
 0.11%
35.22 45.575 12.26 3.4 7.94B 2.20 10.87%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.