ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Monday, May 6, 1:31 PM

. Stock Screen    Chart - SCCO,TX,NUE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.002585 1.09M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Adex Mining Inc 12:44 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001134 3.39M 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.026 NA -0.01 482929 0.00 0.00%
Adex Mining Corp Ordinary Shares 12:57 p.m. 0.007  UNCH  0.0% 0.0015 0.007 NA -0.001134 4.74M 0.00 0.00%
Three Valley Copper Corp 11:52 a.m. 0.01
 0.005
 33.33%
0.01 0.035 0.14 -0.07 1.12M 0.00 0.00%
Terreno Resources Corp 3:47 p.m. 0.01
 0.01
 50.00%
0.01 0.025 NA -0.01 641715 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Three VY Copper Corp Common Shares 10:20 a.m. 0.0119
 0.0019
 19.00%
0.0068 0.0262 0.17 -0.07 1.34M 0.00 0.00%
Consolidated Lithium Metals Inc 12:08 p.m. 0.0121
 0.0014
 13.08%
0.0102 0.082 NA -0.018 4.31M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 11:42 a.m. 0.0126
 0.0007
 5.26%
0.008 0.0299 NA -0.01 6.41M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 12:58 p.m. 0.013
 0.0027
 26.21%
0.0084 0.0262 NA -0.01 5.21M 0.00 0.00%
Nickel Creek Platinum Corp 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 7.63M 0.00 0.00%
1844 Resources Inc 9:54 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 1.46M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 2:45 p.m. 0.0196
 0.0046
 30.67%
0.0104 0.074 NA -0.01 5.30M 0.00 0.00%
Consolidated Lithium Metals Inc 9:30 a.m. 0.02
 0.005
 33.33%
0.01 0.10 NA -0.018 7.13M 0.00 0.00%
Copper Lake Resources Ltd 2:44 p.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Afr Nuventure Resources Inc 10:16 a.m. 0.02
 0.005
 33.33%
0.01 0.045 NA -0.03 360774 0.00 0.00%
Zincore Metals Inc 12:00 p.m. 0.02
 0.005
 20.00%
0.02 0.09 NA -0.002585 872663 0.00 0.00%
Lomiko Metals Inc 10:23 a.m. 0.02
 0.005
 33.33%
0.01 0.03 NA -0.01 8.01M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0309 NA -0.16 1.83M 0.00 0.00%
Madoro Metals Corp 9:30 a.m. 0.025  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 639744 0.00 0.00%
Century Global Commodities Corp 9:38 a.m. 0.03  UNCH  0.0% 0.025 0.12 NA NA 0 0.00 0.00%
Firestone Ventures Inc 3:59 p.m. 0.03
 0.01
 25.00%
0.03 0.09 NA -0.002628 1.69M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 11:18 a.m. 0.0381
 0.0009
 2.31%
0.02 0.24 NA -0.06 2.98M 0.00 0.00%
Spc Nickel Corp Ordinary Shares 9:54 a.m. 0.04
 0.0212
 112.77%
0.0121 0.07 NA -0.03 6.10M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Themac Resources Group Ltd 9:37 a.m. 0.04
 0.005
 11.11%
0.02 0.06 NA -0.16 3.18M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 2:11 p.m. 0.0441
 0.0039
 8.12%
0.0215 0.0806 NA -0.01 10.42M 0.00 0.00%
Spc Nickel Corp 11:53 a.m. 0.045  UNCH  0.0% 0.04 0.105 NA -0.03 6.87M 0.00 0.00%
Champion Bear Res Ltd 12:38 p.m. 0.045
 0.01
 18.18%
0.045 0.17 NA -0.01 2.72M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Dios Exploration Inc 9:30 a.m. 0.045  UNCH  0.0% 0.03 0.135 22.50 0.002 5.46M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 12:51 p.m. 0.05
 0.0012
 2.34%
0.0497 0.13 NA -0.011 28.25M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 2:03 p.m. 0.05  UNCH  0.0% 0.03 0.16 NA -0.01 9.48M 0.00 0.00%
Getty Copper Inc 10:45 a.m. 0.05
 0.005
 9.09%
0.03 0.06 NA -0.003 6.47M 0.00 0.00%
Fortune Mnrl J 12:29 p.m. 0.05  UNCH  0.0% 0.025 0.06 NA -0.01 24.98M 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Tuktu Resources Ltd 11:34 a.m. 0.05  UNCH  0.0% 0.035 0.08 NA -0.05 4.69M 0.00 0.00%
Shine Minerals Corp 3:30 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA -0.01 877895 0.00 0.00%
Grid Metals Corp Ordinary Shares 9:44 a.m. 0.0517
 0.0027
 5.51%
0.0441 0.138 23.41 0.002208 10.54M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 10:51 a.m. 0.055  UNCH  0.0% 0.0299 0.091 NA -0.06 5.87M 0.00 0.00%
Grounded Lithium Corp 10:41 a.m. 0.055  UNCH  0.0% 0.03 0.28 NA -0.06 4.31M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 9:41 a.m. 0.0555
 0.0046
 9.04%
0.0509 0.1845 NA -0.03 22.35M 0.00 0.00%
Star Diamond Corporation Ordinary Shares 9:30 a.m. 0.0568
 0.0026
 4.38%
0.0462 0.0764 NA -0.01 34.06M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 2:12 p.m. 0.0612
 0.0238
 28.00%
0.005 0.19 NA -0.01 4.89M 0.00 0.00%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Noble Mineral Exploration Inc 9:48 a.m. 0.065
 0.005
 8.33%
0.035 0.105 NA -0.01 15.35M 0.00 0.00%
Oceanic Iron Ore Corp 3:04 p.m. 0.065
 0.005
 8.33%
0.05 0.085 NA -0.01 7.12M 0.00 0.00%
Koryx Copper Inc Ordinary Shares 11:43 a.m. 0.067
 0.015
 18.29%
0.029 0.0979 NA -0.01 15.23M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Giyani Metals Corp Common Shares 9:31 a.m. 0.07
 0.0037
 5.58%
0.0005 0.45 NA -0.02 19.20M 0.00 0.00%
Avalon Advanced Materials Inc 9:53 a.m. 0.07  UNCH  0.0% 0.065 0.175 NA -0.011 39.56M 0.00 0.00%
Nio Strategic Metals Inc 9:30 a.m. 0.07
 0.005
 7.69%
0.05 0.155 NA -0.01 5.59M 0.00 0.00%
Ibc Advanced Alloys Corp 11:14 a.m. 0.07
 0.005
 6.67%
0.045 0.12 NA -0.06 7.47M 0.00 0.00%
Euro Manganese Inc 10:27 a.m. 0.075  UNCH  0.0% 0.065 0.235 NA -0.03 30.20M 0.00 0.00%
Star Diamond Corporation 12:42 p.m. 0.075  UNCH  0.0% 0.065 0.11 NA -0.01 44.97M 0.00 0.00%
Bcm Resources Corporation 9:30 a.m. 0.075
 0.005
 7.14%
0.06 0.215 NA -0.01 14.22M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 9:53 a.m. 0.0775
 0.0019
 2.51%
0.0324 0.105 2.28 -0.01 57.07M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 11:41 a.m. 0.0784
 0.0028
 3.45%
0.041 0.275 NA -0.06 112.08M 0.00 0.00%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002454 1.71M 0.00 0.00%
Grid Metals Corp 12:51 p.m. 0.08
 0.01
 14.29%
0.06 0.185 36.23 0.002208 16.31M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 12:55 p.m. 0.0813
 0.0092
 12.76%
0.0448 0.136 NA -0.011078 82.62M 0.00 0.00%
Lion Copper and Gold Corp 9:30 a.m. 0.085  UNCH  0.0% 0.065 0.10 NA -0.02 28.64M 0.00 0.00%
Giyani Metals Corp 10:35 a.m. 0.09  UNCH  0.0% 0.075 0.25 NA -0.02 24.69M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 9:30 a.m. 0.0902
 0.0035
 3.73%
0.0527 0.182 NA -0.01 3.09M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 12:00 p.m. 0.0924
 0.0097
 11.73%
0.0827 0.366 NA -0.14 12.04M 0.00 0.00%
Commerce Resources Corporation Common SH 1:06 p.m. 0.0942
 0.0005
 0.53%
0.055 0.1413 NA -0.02 15.83M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 1:04 p.m. 0.1043
 0.0009
 0.87%
0.07 0.132 NA -0.002561 40.81M 0.00 0.00%
Highland Copper Company Inc 9:53 a.m. 0.105
 0.005
 5.00%
0.045 0.16 3.09 -0.01 77.32M 0.00 0.00%
Melkior Resources Inc 10:04 a.m. 0.105
 0.005
 4.54%
0.08 0.28 NA -0.01 3.60M 0.00 0.00%
Silver Bull Res Inc 9:30 a.m. 0.11  UNCH  0.0% 0.06 0.1638 NA -0.04 3.92M 0.00 0.00%
Koryx Copper Inc 12:01 p.m. 0.11
 0.005
 4.76%
0.035 0.135 NA -0.01 25.01M 0.00 0.00%
Nevada Copper Corp 12:34 p.m. 0.11  UNCH  0.0% 0.055 0.34 NA -0.06 157.25M 0.00 0.00%
Surge Copper Corp Ordinary Shares 3:50 p.m. 0.1107
 0.0029
 2.69%
0.0424 0.1184 NA -0.01 24.85M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 10:58 a.m. 0.1119  UNCH  0.0% 0.088 0.4502 NA -0.038 29.43M 0.00 0.00%
Wallbridge Mining Company Ltd 1:15 p.m. 0.113
 0.008
 7.62%
0.06 0.175 NA -0.011078 114.84M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 9:46 a.m. 0.115
 0.005
 4.54%
0.085 0.2235 11.50 0.01 25.31M 0.00 0.00%
Solgold Plc Ordinary Shares United King 12:26 p.m. 0.12  UNCH  0.0% 0.0656 0.2499 NA -0.019535 360.13M 0.00 0.00%
Giga Metals Corp Common Shares 12:09 p.m. 0.1227
 0.0083
 6.34%
0.0779 0.2278 NA -0.02 12.01M 0.00 0.00%
Commerce Resources Corp 9:30 a.m. 0.125  UNCH  0.0% 0.075 0.20 NA -0.02 21.00M 0.00 0.00%
Northern Graphite Corporation 12:55 p.m. 0.125  UNCH  0.0% 0.115 0.48 NA -0.14 16.29M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 1:03 p.m. 0.126
 0.0035
 2.70%
0.117 0.2598 NA -0.1 6.98M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 1:12 p.m. 0.1306
 0.0006
 0.46%
0.1133 0.207 NA -0.095742 26.68M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 12:19 p.m. 0.1342
 0.0047
 3.63%
0.124 0.2118 NA -0.03 14.89M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 10:49 a.m. 0.1367
 0.0001
 0.07%
0.0443 0.2083 NA -0.02 27.40M 0.00 0.00%
Surge Copper Corp 11:14 a.m. 0.145
 0.005
 3.33%
0.06 0.16 NA -0.01 32.55M 0.00 0.00%
Tinka Resources Ltd 11:10 a.m. 0.145
 0.005
 3.57%
0.095 0.175 NA -0.002561 56.74M 0.00 0.00%
Abasca Resources Inc 10:35 a.m. 0.145
 0.05
 52.63%
0.085 0.30 NA -0.23 7.70M 0.00 0.00%
Zinc One Resources Inc 11:30 a.m. 0.15
 0.04
 21.05%
0.11 0.25 NA -0.05 290936 0.00 0.00%
Recyclico Battery Materials Inc 10:58 a.m. 0.15  UNCH  0.0% 0.115 0.59 NA -0.038 39.45M 0.00 0.00%
Silver Bull Resources Inc 10:17 a.m. 0.155  UNCH  0.0% 0.085 0.22 NA -0.16 27.57M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1653 NA -0.05 305289 0.00 0.00%
Carolina Rush Corp Common Shares 10:53 a.m. 0.1648
 0.007
 4.08%
0.043 0.185 NA -0.06 9.72M 0.00 0.00%
Solgold Plc 10:52 a.m. 0.17  UNCH  0.0% 0.105 0.325 NA -0.019535 510.19M 0.00 0.00%
Edm Resources Inc 3:53 p.m. 0.17
 0.005
 2.86%
0.12 0.47 NA -0.1 6.27M 0.00 0.00%
Giga Metals Corporation 11:00 a.m. 0.175  UNCH  0.0% 0.105 0.30 NA -0.02 17.13M 0.00 0.00%
Strategic Metals Ltd 1:07 p.m. 0.18
 0.01
 5.88%
0.165 0.28 NA -0.03 19.97M 0.00 0.00%
Cymat Technologies Ltd 1:02 p.m. 0.18  UNCH  0.0% 0.15 0.345 NA -0.1 9.97M 0.00 0.00%
Trigon Metals Inc 10:46 a.m. 0.18
 0.005
 2.86%
0.155 0.275 NA -0.095742 36.77M 0.00 0.00%
Group Eleven Resources Corp 1:07 p.m. 0.19
 0.01
 5.56%
0.06 0.28 NA -0.02 38.08M 0.00 0.00%
Montero Mining Common Shares 9:30 a.m. 0.20
 0.04
 25.00%
0.0152 0.255 NA -0.01 9.06M 0.00 0.00%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Canaf Investments Inc 9:30 a.m. 0.22
 0.02
 8.33%
0.12 0.27 4.56 0.047195 10.43M 0.00 0.00%
Carolina Rush Corporation 1:04 p.m. 0.225
 0.005
 2.27%
0.07 0.27 NA -0.06 13.28M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 1:13 p.m. 0.2363
 0.0002
 0.09%
0.185 0.306 NA -0.006 105.92M 0.00 0.00%
Montero Mining and Exploration Ltd 10:53 a.m. 0.24
 0.02
 9.09%
0.03 0.355 NA -0.01 10.87M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 1:04 p.m. 0.25
 0.0171
 6.40%
0.189 0.98 NA -0.11 45.82M 0.00 0.00%
Corsa Coal Corp Common Shares 11:51 a.m. 0.2743
 0.0093
 3.51%
0.189 0.67 1.25 0.22 28.47M 0.00 0.00%
Northern Dynasty Minerals LTD. 1:15 p.m. 0.2956
 0.0014
 0.47%
0.2065 0.43 NA -0.04 158.95M 0.00 0.00%
Morien Res Corp Com New Canada 1:06 p.m. 0.296
 0.019
 6.03%
0.21 0.55 NA -0.01 15.18M 0.0025 3.38%
Erdene Resource Development Corporation 1:08 p.m. 0.3026
 0.0027
 0.90%
0.1913 0.3107 200.53 0.001509 104.50M 0.00 0.00%
Minera Alamos Inc 1:14 p.m. 0.315
 0.005
 1.56%
0.26 0.39 NA -0.006 141.20M 0.00 0.00%
Sherritt Intl RV 11:35 a.m. 0.32
 0.01
 3.03%
0.26 0.57 NA -0.16 127.13M 0.01 12.50%
Hannan Metals LTD. Common Shares 11:40 a.m. 0.3204
 0.0182
 6.02%
0.10 0.33 NA -0.02 35.08M 0.00 0.00%
Eskay Mining Corp 11:43 a.m. 0.34
 0.02
 5.56%
0.26 1.33 NA -0.11 62.32M 0.00 0.00%
Corsa Coal Corp 10:58 a.m. 0.37
 0.01
 2.78%
0.255 0.92 1.68 0.22 38.41M 0.00 0.00%
Morien Resources Corp 11:27 a.m. 0.38
 0.015
 3.80%
0.30 0.73 NA -0.01 19.49M 0.0025 2.63%
Trilogy Metals Inc 1:16 p.m. 0.40
 0.0004
 0.10%
0.2501 0.65 NA -0.1 64.05M 0.00 0.00%
Hannan Metals Ltd 10:27 a.m. 0.41
 0.01
 2.50%
0.135 0.455 NA -0.02 44.89M 0.00 0.00%
Erdene Resource Development Corporation 12:58 p.m. 0.415
 0.005
 1.22%
0.28 0.415 275.02 0.001509 143.32M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 11:55 a.m. 0.4419
 0.0132
 3.08%
0.2663 0.6299 NA -0.04 101.29M 0.00 0.00%
Cvw Cleantech Inc Com Canada 3:11 p.m. 0.47
 0.20
 74.07%
0.27 0.8139 NA -0.03 59.03M 0.00 0.00%
European Electric Metals Inc 3:50 p.m. 0.48
 0.02
 4.00%
NA NA NA -0.05 24.15M 0.00 0.00%
Faraday Copper Corp Ordinary Shares 10:43 a.m. 0.50
 0.01
 2.04%
0.34 0.7236 NA -0.12 88.29M 0.00 0.00%
Trilogy Metals Inc 10:45 a.m. 0.56
 0.01
 1.75%
0.335 0.85 NA -0.1 89.67M 0.00 0.00%
Oroco Resource Corp 11:28 a.m. 0.60  UNCH  0.0% 0.355 0.84 NA -0.04 137.53M 0.00 0.00%
Cvw Cleantech Inc 12:37 p.m. 0.60  UNCH  0.0% 0.46 1.29 NA -0.03 75.35M 0.00 0.00%
Sierra Metals Inc 12:50 p.m. 0.6254
 0.0006
 0.10%
0.232 0.74 NA -0.11 131.29M 0.03 4.80%
Faraday Copper Corp 11:25 a.m. 0.67
 0.01
 1.47%
0.465 1 NA -0.12 118.31M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 11:39 a.m. 0.7034
 0.0134
 1.94%
0.5261 0.7877 35.17 0.02 38.85M 0.00 0.00%
Li-cycle Holdings Corp Common Shares 1:11 p.m. 0.7151
 0.0088
 1.25%
0.35 6.1568 NA -0.78 128.06M 0.00 0.00%
GD Culture Group Ltd 1:05 p.m. 0.726
 0.028
 4.01%
0.5852 10.49 NA -3.88 5.73M 0.00 0.00%
Solitario Resources Corp 1:09 p.m. 0.825
 0.0162
 2.00%
0.43 0.8399 NA -0.05 67.06M 0.00 0.00%
Sierra Metals Inc 12:50 p.m. 0.86  UNCH  0.0% 0.34 1 NA -0.11 180.53M 0.03 3.49%
Ecora Resources Plc Ordinary Shares 10:42 a.m. 0.95
 0.055
 5.47%
0.89 1.62 287.88 0.0033 238.67M 0.0213 8.95%
Globex Mining Enterprises Inc 11:39 a.m. 0.95
 0.01
 1.06%
0.71 1.07 47.50 0.02 52.47M 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 12:43 p.m. 1.055
 0.005
 0.48%
0.6527 1.65 NA -0.05 191.15M 0.00 0.00%
Amerigo Res Ltd Com Canada 1:00 p.m. 1.31
 0.038
 2.99%
0.8039 1.34 65.50 0.02 216.65M 0.03 9.16%
Canada Nickel Company Inc 12:57 p.m. 1.43
 0.01
 0.69%
0.89 2.24 NA -0.05 259.09M 0.00 0.00%
Ecora Resources Plc 9:30 a.m. 1.58
 0.08
 5.33%
1.25 2.42 NA NA 0 0.00 0.00%
Amerigo Resources LTD. 1:16 p.m. 1.78
 0.05
 2.89%
1.10 1.81 89.00 0.02 294.39M 0.03 6.74%
Colonial Coal International Corp Ordinar 1:18 p.m. 1.9263
 0.0037
 0.19%
0.98 1.9406 NA -0.05 346.25M 0.00 0.00%
Imperial Metals Corporation New 12:16 p.m. 1.94
 0.0672
 3.59%
1.2501 2.07 NA -0.23 314.03M 0.00 0.00%
New Pacific Metals Corp Common Shares 1:13 p.m. 2.015
 0.045
 2.28%
0.87 2.712 NA -0.05 345.07M 0.00 0.00%
Tree Island Steel LTD. Ordinary Shares 2:58 p.m. 2.33
 0.01
 0.43%
2.07 2.71 8.63 0.27 63.21M 0.03 5.15%
Imperial Metals Corp 12:43 p.m. 2.63
 0.04
 1.54%
1.70 2.85 NA -0.23 425.72M 0.00 0.00%
New Pacific Metals Corp 1:12 p.m. 2.76
 0.08
 2.98%
1.17 3.64 NA -0.05 472.65M 0.00 0.00%
Companhia Siderurgica Nacional S.A. 1:16 p.m. 2.80
 0.03
 1.06%
2.11 4.03 NA -0.23996 3.71B 0.15 10.71%
Colonial Coal International Corp 1:08 p.m. 2.80
 0.09
 3.32%
1.22 3.10 NA -0.05 503.29M 0.00 0.00%
Marimaca Copper Corp Com Canada 10:38 a.m. 2.87
 0.015
 0.52%
2.20 3.35 NA -0.08 267.67M 0.00 0.00%
Tree Island Steel Ltd 12:59 p.m. 3.10  UNCH  0.0% 2.78 3.70 11.48 0.27 84.10M 0.03 3.87%
Marimaca Copper Corp 12:52 p.m. 3.82
 0.03
 0.78%
2.77 4.34 NA -0.08 356.28M 0.00 0.00%
Gerdau S.A. 1:16 p.m. 3.85
 0.05
 1.32%
3.425 5.1333 1.08 3.55 8.10B 0.02 2.08%
Champion Iron LTD. Ordinary Shares Aust 3:02 p.m. 4.59
 0.06
 1.29%
3.45 5.76 8.05 0.38 2.38B 0.05 2.18%
Tredegar Corporation 1:11 p.m. 6.3406
 0.0106
 0.17%
3.98 9.44 NA -3.1 218.31M 0.13 8.20%
Champion Iron Ltd 1:07 p.m. 6.365
 0.035
 0.55%
4.57 7.765 11.17 0.38 3.30B 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 9:30 a.m. 7.50
 0.10
 1.32%
7.04 14.03 NA -0.003523 221.26M 0.00 0.00%
Algoma Steel Group Inchares 1:15 p.m. 7.695
 0.115
 1.47%
6.345 10.25 12.02 1.71 801.07M 0.05 2.60%
Major Drilling Grp 1:14 p.m. 9.85
 0.35
 3.68%
6.80 10.46 10.94 0.9 805.67M 0.01 0.20%
Los Andes Copper Ltd 12:52 p.m. 10.40  UNCH  0.0% 9.53 19.10 NA -0.003523 306.81M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 1:50 p.m. 10.42
 0.23
 2.26%
1.30 11.015 9.06 1.15 190.66M 0.01 0.19%
Algoma Steel Group Inc 1:10 p.m. 10.51
 0.19
 1.78%
8.64 13.54 16.42 1.71 1.09B 0.05 1.90%
Vale S.A. American Depositary Shares Eac 1:15 p.m. 12.62
 0.01
 0.08%
11.52 16.08 6.97 1.83 54.02B 0.545 8.64%
First Quantum Minerals LTD. Ordinary Sha 1:14 p.m. 13.309
 0.3016
 2.22%
6.92 29.79 NA -1.38 11.09B 0.08 1.20%
Adf Group Inc SV 1:15 p.m. 15.43
 1.06
 7.38%
2.24 15.61 13.42 1.15 282.32M 0.01 0.13%
Altius Minerals Corp Ordinary Shares CA 12:58 p.m. 16.17
 0.20
 1.25%
11.89 16.87 80.85 0.2 752.54M 0.08 1.98%
Mesabi Trust 12:15 p.m. 16.895
 0.235
 1.41%
16.08 22.39 11.68 1.447 221.66M 0.29 6.87%
Cleveland-cliffs Inc 1:16 p.m. 17.315
 0.285
 1.62%
13.61 22.97 22.20 0.78 8.23B 0.06 1.39%
Century Aluminum Company 1:12 p.m. 17.505
 0.695
 4.13%
5.70 18.64 NA -0.47 1.62B 0.00 0.00%
First Quantum Minerals Ltd 1:16 p.m. 18.25
 0.33
 1.78%
9.31 39.13 NA -1.38 15.21B 0.08 0.88%
Radius Recycling Inc - Class A 1:05 p.m. 18.35
 0.49
 2.74%
16.84 36.64 NA -0.92 509.80M 0.1875 4.09%
Friedman Industries Inc 12:49 p.m. 19.37
 0.11
 0.57%
9.50 19.52 7.63 2.91 135.13M 0.04 0.83%
Constellium SE Ordinary Shares France 1:11 p.m. 20.64
 0.43
 2.13%
14.12 23.20 24.57 0.84 2.98B 0.00 0.00%
Altius Minerals Corporation 1:06 p.m. 22.07
 0.27
 1.24%
16.11 22.40 110.35 0.2 1.03B 0.08 1.45%
Labrador Iron Ore Royalty Corp Canada 11:51 a.m. 22.24
 0.5375
 2.48%
20.78 26.04 7.64 2.91 1.42B 0.45 8.09%
Ryerson Holding Corporation 1:08 p.m. 22.49
 0.35
 1.53%
22.32 44.70 8.62 4.1 772.21M 0.1875 3.33%
Arcelor Mittal NY Registry Shares New 1:16 p.m. 26.06
 0.16
 0.61%
21.30 29.15 23.91 1.09 20.95B 0.25 1.92%
Labrador Iron Ore Royalty Corporation 1:15 p.m. 30.47
 0.63
 2.11%
28.40 34.18 10.47 2.91 1.95B 0.45 5.91%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 37 0.99 31.26 4.77B 0.5946 1.92%
Insteel Industries Inc 1:06 p.m. 33.93
 0.87
 2.63%
26.865 39.38 29.50 1.66 660.79M 0.03 0.35%
Alcoa Corporation 1:11 p.m. 37.14
 0.37
 1.01%
23.07 38.20 NA -3.65 6.67B 0.10 1.08%
United States Steel Corporation 1:16 p.m. 37.60
 1.13
 3.10%
20.40 50.20 10.56 3.56 8.45B 0.05 0.53%
Ternium S.A. Ternium S.A. American Depos 1:15 p.m. 40.07
 0.22
 0.55%
35.22 45.575 12.14 3.4 7.87B 2.20 10.98%
Olympic Steel Inc 1:07 p.m. 54.07
 3.48
 6.05%
40.85 73.49 14.04 3.85 601.94M 0.15 1.11%
Commercial Metals Company 1:11 p.m. 55.97
 0.07
 0.12%
39.85 59.81 9.72 7.25 6.48B 0.18 1.29%
Haynes International Inc 1:09 p.m. 59.45
 0.21
 0.35%
41.17 60.86 18.29 3.26 759.95M 0.22 1.48%
Worthington Enterprises Inc Common Shar 1:05 p.m. 59.76
 0.31
 0.52%
36.439 69.96 10.97 5.19 3.00B 0.16 1.07%
Posco Holdings Inc American Depositary 1:08 p.m. 75.09
 0.39
 0.52%
67.415 133.085 0.01 5595.75 22.79B 0.4487 2.39%
Howmet Aerospace Inc 1:16 p.m. 79.88
 0.99
 1.25%
42.175 80.11 38.59 1.83 32.61B 0.05 0.25%
Kaiser Aluminum Corporation 1:12 p.m. 98.055
 1.945
 2.02%
53.665 99.46 28.50 2.92 1.58B 0.77 3.14%
Carpenter Technology Corporation 1:11 p.m. 103.24
 0.40
 0.39%
44.4025 104.845 39.25 1.14 5.12B 0.20 0.77%
Southern Copper Corporation 1:16 p.m. 116.68
 1.27
 1.10%
64.6611 121 38.38 3.14 90.21B 0.80 2.74%
Steel Dynamics Inc 1:16 p.m. 130.675
 4.795
 3.54%
90.549 151.34 8.93 14.64 20.64B 0.46 1.41%
Nucor Corporation 1:15 p.m. 170.24
 3.68
 2.12%
129.79 203 9.46 18 40.85B 0.54 1.27%
Reliance Inc 1:15 p.m. 290.275
 0.495
 0.17%
229.12 342.20 12.82 22.64 16.67B 1.10 1.52%
Alpha Metallurgical Resources Inc 1:10 p.m. 309.01
 23.76
 7.14%
132.72 452 6.27 49.3 4.02B 0.50 0.65%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.