ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Wednesday, May 1, 10:07 PM

. Stock Screen    Chart - SCCO,TX,NUE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 NA -0.002585 1.09M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Adex Mining Inc 9:43 a.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.001134 3.39M 0.00 0.00%
Terreno Resources Corp 3:47 p.m. 0.01
 0.01
 50.00%
0.01 0.025 NA -0.01 641715 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 639744 0.00 0.00%
Nickel Creek Platinum Corp 3:43 p.m. 0.015
 0.005
 25.00%
0.01 0.04 NA -0.01 7.63M 0.00 0.00%
1844 Resources Inc 12:57 p.m. 0.015
 0.005
 25.00%
0.01 0.05 NA -0.01 1.46M 0.00 0.00%
Zinc One Resources Inc 11:30 a.m. 0.15
 0.04
 21.05%
0.11 0.25 NA -0.05 290936 0.00 0.00%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Century Global Commodities Corp 3:40 p.m. 0.03
 0.005
 14.29%
0.025 0.12 NA NA 0 0.00 0.00%
Ryerson Holding Corporation 4:00 p.m. 24.78
 3.77
 13.21%
23.01 44.70 6.04 4.1 842.98M 0.1875 3.03%
Copper Lake Resources LTD. Ordinary Shar 1:06 p.m. 0.015
 0.002
 11.77%
0.0104 0.074 NA -0.01 4.06M 0.00 0.00%
Themac Resources Group Ltd 3:57 p.m. 0.04
 0.005
 11.11%
0.02 0.06 NA -0.16 3.18M 0.00 0.00%
Northern Graphite Corporation 1:52 p.m. 0.12
 0.015
 11.11%
0.12 0.485 NA -0.14 15.64M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 2:20 p.m. 0.0531
 0.0064
 10.76%
0.0511 0.1845 NA -0.03 21.38M 0.00 0.00%
Spc Nickel Corp 3:59 p.m. 0.045
 0.005
 10.00%
0.04 0.105 NA -0.03 6.87M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 1:52 p.m. 0.09
 0.0098
 9.82%
0.0859 0.369 NA -0.14 11.73M 0.00 0.00%
Solgold Plc Ordinary Shares United King 2:12 p.m. 0.115
 0.0118
 9.31%
0.0656 0.25 NA -0.019535 345.13M 0.00 0.00%
Fortune Mnrl J 3:21 p.m. 0.05
 0.005
 9.09%
0.025 0.06 NA -0.01 24.98M 0.00 0.00%
Cvw Cleantech Inc 3:43 p.m. 0.55
 0.05
 8.33%
0.46 1.34 NA -0.03 69.08M 0.00 0.00%
Century Aluminum Company 4:00 p.m. 16.01
 1.34
 7.72%
5.70 18.64 NA -0.47 1.48B 0.00 0.00%
Avalon Advanced Materials Inc 2:29 p.m. 0.07
 0.005
 6.67%
0.065 0.175 NA -0.011 39.54M 0.00 0.00%
Grid Metals Corp 2:54 p.m. 0.07
 0.005
 6.67%
0.06 0.185 31.70 0.002208 14.27M 0.00 0.00%
Faraday Copper Corp 3:55 p.m. 0.70
 0.05
 6.67%
0.465 1 NA -0.12 123.61M 0.00 0.00%
Canaf Investments Inc 1:05 p.m. 0.22
 0.015
 6.38%
0.12 0.27 4.56 0.047195 10.43M 0.00 0.00%
Star Diamond Corporation 3:59 p.m. 0.075
 0.005
 6.25%
0.065 0.11 NA -0.01 44.97M 0.00 0.00%
Ibc Advanced Alloys Corp 9:49 a.m. 0.075
 0.005
 6.25%
0.045 0.12 NA -0.06 8.01M 0.00 0.00%
Morien Res Corp Com New Canada 1:06 p.m. 0.296
 0.019
 6.03%
0.21 0.55 NA -0.01 15.18M 0.0025 3.38%
Adf Group Inc SV 4:00 p.m. 13.63
 0.87
 6.00%
2.09 15.20 15.14 0.46 249.39M 0.01 0.15%
Lion Copper and Gold Corp 1:24 p.m. 0.08
 0.005
 5.88%
0.065 0.10 NA -0.02 26.96M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 9:34 a.m. 0.70
 0.0425
 5.72%
0.5261 0.7877 35.00 0.02 38.66M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 10:41 a.m. 10.10
 0.50
 4.72%
1.30 11.015 11.22 0.46 184.80M 0.01 0.20%
Highland Copper Company Inc 3:17 p.m. 0.105
 0.005
 4.54%
0.045 0.16 3.09 -0.01 77.32M 0.00 0.00%
Star Diamond Corporation Ordinary Shares 9:30 a.m. 0.0568
 0.0026
 4.38%
0.0462 0.0764 NA -0.01 34.06M 0.00 0.00%
Faraday Copper Corp Ordinary Shares 12:57 p.m. 0.534
 0.024
 4.30%
0.34 0.7443 NA -0.12 94.30M 0.00 0.00%
Marimaca Copper Corp Com Canada 3:11 p.m. 2.8307
 0.1193
 4.04%
2.20 3.35 NA -0.08 264.01M 0.00 0.00%
European Electric Metals Inc 3:50 p.m. 0.48
 0.02
 4.00%
NA NA NA -0.05 24.15M 0.00 0.00%
Eskay Mining Corp 3:59 p.m. 0.375
 0.015
 3.85%
0.26 1.33 NA -0.11 68.73M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 9:30 a.m. 0.0902
 0.0035
 3.73%
0.0527 0.182 NA -0.01 3.09M 0.00 0.00%
Tinka Resources Ltd 1:53 p.m. 0.13
 0.005
 3.70%
0.095 0.175 NA -0.002561 50.87M 0.00 0.00%
Commerce Resources Corp 9:30 a.m. 0.13
 0.005
 3.70%
0.075 0.20 NA -0.02 21.84M 0.00 0.00%
Silver Bull Res Inc 3:49 p.m. 0.1125
 0.004
 3.43%
0.06 0.1725 NA -0.04 4.01M 0.00 0.00%
First Quantum Minerals LTD. Ordinary Sha 3:55 p.m. 12.54
 0.44
 3.39%
6.92 29.79 NA -1.38 10.45B 0.08 1.28%
Surge Copper Corp 1:25 p.m. 0.145
 0.005
 3.33%
0.06 0.16 NA -0.01 32.55M 0.00 0.00%
Sherritt Intl RV 4:00 p.m. 0.31
 0.01
 3.12%
0.26 0.57 NA -0.16 123.16M 0.01 12.90%
Edm Resources Inc 3:19 p.m. 0.17
 0.005
 2.86%
0.12 0.47 NA -0.1 6.27M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:26 p.m. 0.1295
 0.0037
 2.78%
0.124 0.2223 NA -0.03 14.37M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 2:28 p.m. 0.121
 0.0033
 2.66%
0.1133 0.207 NA -0.095742 24.72M 0.00 0.00%
Colonial Coal International Corp Ordinar 3:35 p.m. 1.85
 0.05
 2.63%
0.98 1.91 NA -0.05 332.53M 0.00 0.00%
Ecora Resources Plc Ordinary Shares 10:35 a.m. 1.0232
 0.0268
 2.55%
0.89 1.62 310.06 0.0033 257.57M 0.0213 8.31%
Alcoa Corporation 4:00 p.m. 34.25
 0.89
 2.53%
23.07 38.20 NA -3.65 6.15B 0.10 1.17%
Labrador Iron Ore Royalty Corp Canada 3:49 p.m. 21.4705
 0.5495
 2.50%
20.3662 26.04 7.38 2.91 1.37B 0.45 8.38%
Avalon Advanced Materials Inc Ordinary 3:49 p.m. 0.0522
 0.0013
 2.43%
0.0509 0.13 NA -0.011 29.48M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 12:19 p.m. 0.1365
 0.0033
 2.36%
0.0443 0.2083 NA -0.02 27.36M 0.00 0.00%
Colonial Coal International Corp 3:59 p.m. 2.58
 0.06
 2.27%
1.22 3.10 NA -0.05 463.75M 0.00 0.00%
Champion Iron Ltd 4:00 p.m. 6.10
 0.14
 2.24%
4.57 7.765 10.70 0.38 3.16B 0.00 0.00%
Labrador Iron Ore Royalty Corporation 4:00 p.m. 29.42
 0.65
 2.16%
27.04 34.18 10.11 2.91 1.88B 0.45 6.12%
Los Andes Copper Ltd Ordinary Shares 10:32 a.m. 7.705
 0.145
 1.85%
7.04 14.03 NA -0.003523 227.31M 0.00 0.00%
Consolidated Lithium Metals Inc 3:05 p.m. 0.0107
 0.0002
 1.83%
0.0102 0.082 NA -0.018 3.81M 0.00 0.00%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.298
 0.0055
 1.81%
0.2065 0.43 NA -0.04 160.24M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 2:47 p.m. 0.2763
 0.0051
 1.81%
0.189 0.98 NA -0.11 50.64M 0.00 0.00%
Oroco Resource Corp 3:29 p.m. 0.60
 0.01
 1.64%
0.355 0.87 NA -0.04 137.53M 0.00 0.00%
Alpha Metallurgical Resources Inc 4:00 p.m. 322.48
 4.64
 1.42%
132.72 452 6.54 49.3 4.19B 0.50 0.62%
Nevada Copper Corp Cda Common Shares 3:59 p.m. 0.081
 0.0011
 1.34%
0.041 0.275 NA -0.06 115.79M 0.00 0.00%
Southern Copper Corporation 4:00 p.m. 115.17
 1.50
 1.29%
64.6611 121 36.68 3.14 89.04B 0.80 2.78%
Champion Iron LTD. Ordinary Shares Aust 3:02 p.m. 4.59
 0.06
 1.29%
3.45 5.76 8.05 0.38 2.38B 0.00 0.00%
Cleveland-cliffs Inc 4:00 p.m. 16.70
 0.20
 1.18%
13.61 22.97 21.41 0.78 7.94B 0.06 1.44%
First Quantum Minerals Ltd 4:00 p.m. 17.29
 0.19
 1.09%
9.31 39.13 NA -1.38 14.41B 0.08 0.93%
Cymat Technologes Ltd Common Shares Can 3:07 p.m. 0.1268
 0.0012
 0.94%
0.117 0.2598 NA -0.1 7.02M 0.00 0.00%
Los Andes Copper Ltd 3:02 p.m. 10.65
 0.10
 0.93%
9.53 19.10 NA -0.003523 314.19M 0.00 0.00%
Altius Minerals Corp Ordinary Shares CA 3:37 p.m. 15.694
 0.144
 0.91%
11.89 16.87 78.47 0.2 730.39M 0.08 2.04%
Tredegar Corporation 4:00 p.m. 6.33
 0.05
 0.78%
3.98 9.53 NA -3.1 217.95M 0.13 8.21%
Altius Minerals Corporation 4:00 p.m. 21.59
 0.17
 0.78%
16.11 22.40 107.95 0.2 1.00B 0.08 1.48%
Imperial Metals Corp 4:00 p.m. 2.63
 0.02
 0.76%
1.70 2.85 NA -0.23 425.72M 0.00 0.00%
Insteel Industries Inc 4:00 p.m. 31.86
 0.24
 0.75%
26.865 39.38 27.70 1.66 620.48M 0.03 0.38%
New Pacific Metals Corp 4:00 p.m. 2.73
 0.02
 0.73%
1.17 3.64 NA -0.05 467.52M 0.00 0.00%
Erdene Resource Development Corporation 3:39 p.m. 0.405
 0.003
 0.73%
0.28 0.415 268.39 0.001509 139.86M 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 3:37 p.m. 1.0543
 0.0077
 0.72%
0.6527 1.65 NA -0.11 191.02M 0.00 0.00%
Radius Recycling Inc - Class A 4:00 p.m. 17.31
 0.11
 0.63%
16.84 36.64 NA -0.92 480.91M 0.1875 4.33%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Tree Island Steel LTD. Ordinary Shares 2:58 p.m. 2.33
 0.01
 0.43%
2.07 2.71 8.63 0.27 63.21M 0.03 5.15%
Major Drilling Grp 4:00 p.m. 9.52
 0.04
 0.42%
6.80 10.96 10.58 0.9 778.61M 0.01 0.21%
Hannan Metals LTD. Common Shares 3:05 p.m. 0.3079
 0.0012
 0.39%
0.10 0.33 NA -0.02 33.71M 0.00 0.00%
Steel Dynamics Inc 4:00 p.m. 129.65
 0.47
 0.36%
90.549 151.34 8.86 14.64 20.48B 0.46 1.42%
Olympic Steel Inc 4:00 p.m. 63.39
 0.18
 0.28%
40.85 73.49 16.46 3.85 705.69M 0.15 0.95%
Friedman Industries Inc 4:00 p.m. 19.39
 0.04
 0.21%
9.50 19.52 7.63 2.91 135.27M 0.04 0.83%
Amerigo Res Ltd Com Canada 3:43 p.m. 1.258
 0.002
 0.16%
0.8039 1.34 62.90 0.02 208.05M 0.03 9.54%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.69  UNCH  0.0% 2.11 4.03 2.30 1.17108 3.57B 0.15 11.15%
Algoma Steel Group Inchares 4:00 p.m. 7.65  UNCH  0.0% 6.345 10.25 11.95 1.71 796.39M 0.05 2.61%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 38.20 0.99 31.26 4.77B 0.5946 1.92%
Sierra Metals Inc 3:58 p.m. 0.60  UNCH  0.0% 0.232 0.74 NA -0.11 125.95M 0.03 5.00%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0309 NA -0.16 1.83M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 9:30 a.m. 0.055  UNCH  0.0% 0.0299 0.091 NA -0.06 5.87M 0.00 0.00%
Three VY Copper Corp Common Shares 12:08 p.m. 0.01  UNCH  0.0% 0.0068 0.0262 0.14 -0.07 1.12M 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Euro Manganese Inc 3:59 p.m. 0.075  UNCH  0.0% 0.065 0.235 NA -0.03 30.20M 0.00 0.00%
Amerigo Resources LTD. 4:00 p.m. 1.73  UNCH  0.0% 1.10 1.81 86.50 0.02 286.12M 0.03 6.94%
Solgold Plc 3:59 p.m. 0.17  UNCH  0.0% 0.105 0.325 NA -0.019535 510.19M 0.00 0.00%
Consolidated Lithium Metals Inc 3:05 p.m. 0.015  UNCH  0.0% 0.01 0.10 NA -0.018 5.34M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sierra Metals Inc 3:58 p.m. 0.82  UNCH  0.0% 0.34 1 NA -0.11 172.14M 0.03 3.66%
Morien Resources Corp 11:27 a.m. 0.395  UNCH  0.0% 0.30 0.73 NA -0.01 20.26M 0.0025 2.53%
Strategic Metals Ltd 12:14 p.m. 0.175  UNCH  0.0% 0.165 0.31 NA -0.03 19.42M 0.00 0.00%
Group Eleven Resources Corp 2:33 p.m. 0.185  UNCH  0.0% 0.06 0.28 NA -0.02 37.08M 0.00 0.00%
Giga Metals Corporation 10:01 a.m. 0.18  UNCH  0.0% 0.105 0.30 NA -0.02 17.62M 0.00 0.00%
Wallbridge Mining Company Ltd 3:57 p.m. 0.105  UNCH  0.0% 0.06 0.175 NA -0.011078 106.71M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 1:32 p.m. 0.11  UNCH  0.0% 0.085 0.2235 11.00 0.01 24.21M 0.00 0.00%
Silver Bull Resources Inc 3:10 p.m. 0.16  UNCH  0.0% 0.085 0.24 NA -0.16 28.46M 0.00 0.00%
Giyani Metals Corp 3:59 p.m. 0.08  UNCH  0.0% 0.075 0.25 NA -0.02 21.95M 0.00 0.00%
Noble Mineral Exploration Inc 2:21 p.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Cymat Technologies Ltd 11:38 a.m. 0.175  UNCH  0.0% 0.15 0.345 NA -0.1 9.69M 0.00 0.00%
Champion Bear Res Ltd 2:56 p.m. 0.06  UNCH  0.0% 0.055 0.17 NA -0.01 3.63M 0.00 0.00%
Bcm Resources Corporation 2:13 p.m. 0.085  UNCH  0.0% 0.06 0.215 NA -0.01 16.11M 0.00 0.00%
Oceanic Iron Ore Corp 3:59 p.m. 0.06  UNCH  0.0% 0.05 0.085 NA -0.01 6.57M 0.00 0.00%
Copper Lake Resources Ltd 1:14 p.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 NA -0.002585 1.09M 0.00 0.00%
Dios Exploration Inc 3:54 p.m. 0.04  UNCH  0.0% 0.03 0.135 20.00 0.002 4.85M 0.00 0.00%
Universal Copper Ltd 10:43 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.84M 0.00 0.00%
Grounded Lithium Corp 11:29 a.m. 0.045  UNCH  0.0% 0.03 0.29 NA -0.18 3.52M 0.00 0.00%
Madoro Metals Corp 3:38 p.m. 0.03  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 0.00%
Firestone Ventures Inc 2:57 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.002628 2.25M 0.00 0.00%
Shine Minerals Corp 3:30 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA -0.01 877895 0.00 0.00%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Recyclico Battery Materials Inc 1:10 p.m. 0.15  UNCH  0.0% 0.115 0.59 NA -0.038 39.45M 0.00 0.00%
GD Culture Group Ltd 3:28 p.m. 0.71
 0.0001
 0.01%
0.5852 10.64 NA -3.88 5.60M 0.00 0.00%
Howmet Aerospace Inc 4:00 p.m. 66.78
 0.03
 0.04%
42.175 69.55 36.49 1.83 27.27B 0.05 0.30%
Nucor Corporation 4:00 p.m. 168.67
 0.14
 0.08%
129.79 203 9.37 18 40.48B 0.54 1.28%
Corsa Coal Corp Common Shares 1:57 p.m. 0.2511
 0.0005
 0.20%
0.189 0.67 1.14 0.22 26.06M 0.00 0.00%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 25.07
 0.06
 0.24%
21.30 29.15 23.00 1.09 20.38B 0.25 1.99%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 12.20
 0.03
 0.25%
11.52 16.08 6.74 1.83 52.22B 0.545 8.93%
Constellium SE Ordinary Shares France 4:00 p.m. 19.74
 0.05
 0.25%
13.765 23.20 23.50 0.84 2.85B 0.00 0.00%
Haynes International Inc 4:00 p.m. 60.33
 0.18
 0.30%
41.17 60.86 18.56 3.26 771.20M 0.22 1.46%
New Pacific Metals Corp Common Shares 3:59 p.m. 2.02
 0.01
 0.50%
0.87 2.712 NA -0.05 345.93M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 3:20 p.m. 0.4465
 0.0023
 0.52%
0.2663 0.6499 NA -0.04 102.34M 0.00 0.00%
Reliance Inc 4:00 p.m. 286.31
 1.59
 0.56%
229.12 342.20 12.65 22.64 16.44B 1.10 1.54%
Trilogy Metals Inc 3:58 p.m. 0.4046
 0.0024
 0.60%
0.2501 0.6863 NA -0.1 64.78M 0.00 0.00%
Solitario Resources Corp 3:55 p.m. 0.78
 0.005
 0.65%
0.43 0.7882 NA -0.05 63.40M 0.00 0.00%
Posco Holdings Inc American Depositary 4:00 p.m. 72.04
 0.49
 0.69%
67.415 133.085 0.01 5595.75 21.86B 0.4487 2.49%
Canada Nickel Company Inc 4:00 p.m. 1.46
 0.01
 0.69%
0.89 2.24 NA -0.11 264.53M 0.00 0.00%
Commercial Metals Company 4:00 p.m. 54.19
 0.45
 0.84%
39.85 59.81 9.41 7.25 6.27B 0.18 1.33%
Gerdau S.A. 4:00 p.m. 3.51
 0.03
 0.86%
3.425 5.1333 0.99 3.55 7.39B 0.02 2.28%
Hannan Metals Ltd 12:27 p.m. 0.42
 0.005
 1.21%
0.135 0.455 NA -0.02 45.98M 0.00 0.00%
Tree Island Steel Ltd 2:18 p.m. 3.20
 0.04
 1.27%
2.78 3.70 11.85 0.27 86.81M 0.03 3.75%
Marimaca Copper Corp 3:59 p.m. 3.90
 0.05
 1.30%
2.77 4.35 NA -0.08 363.74M 0.00 0.00%
United States Steel Corporation 4:00 p.m. 36.98
 0.48
 1.31%
20.40 50.20 10.39 3.56 8.31B 0.05 0.54%
Ecora Resources Plc 9:30 a.m. 1.49
 0.02
 1.36%
1.25 2.42 NA NA 0 0.00 0.00%
Worthington Enterprises Inc Common Shar 4:00 p.m. 57.96
 0.80
 1.40%
36.439 69.96 10.63 5.19 2.91B 0.16 1.10%
Algoma Steel Group Inc 4:00 p.m. 10.67
 0.15
 1.43%
8.64 13.54 16.67 1.71 1.11B 0.05 1.87%
Corsa Coal Corp 9:37 a.m. 0.355
 0.005
 1.43%
0.25 0.92 1.61 0.22 36.85M 0.00 0.00%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 42.71
 0.61
 1.45%
35.22 45.575 12.94 3.4 8.38B 2.20 10.30%
Kaiser Aluminum Corporation 4:00 p.m. 91.85
 1.36
 1.50%
53.665 96.41 26.70 2.92 1.48B 0.77 3.35%
Li-cycle Holdings Corp Common Shares 4:00 p.m. 0.6654
 0.0103
 1.57%
0.35 6.1568 NA -0.78 119.16M 0.00 0.00%
Erdene Resource Development Corporation 3:31 p.m. 0.2992
 0.0047
 1.60%
0.1913 0.3107 198.28 0.001509 103.33M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 10:16 a.m. 0.1022
 0.002
 2.00%
0.07 0.132 NA -0.002561 39.99M 0.00 0.00%
Globex Mining Enterprises Inc 10:35 a.m. 0.96
 0.02
 2.13%
0.71 1.07 48.00 0.02 53.02M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 1:15 p.m. 0.0135
 0.0003
 2.27%
0.008 0.0308 NA -0.01 6.86M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 3:02 p.m. 0.079
 0.0019
 2.46%
0.0324 0.105 2.33 -0.01 58.17M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 2:58 p.m. 0.1125
 0.0028
 2.55%
0.088 0.4502 NA -0.038 29.59M 0.00 0.00%
Imperial Metals Corporation New 2:20 p.m. 1.94
 0.05
 2.65%
1.2501 2.07 NA -0.23 314.03M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 2:43 p.m. 0.0783
 0.0021
 2.76%
0.0448 0.136 NA -0.011078 79.57M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 12:48 p.m. 0.0283
 0.0008
 2.91%
0.02 0.24 NA -0.18 2.22M 0.00 0.00%
Trigon Metals Inc 3:33 p.m. 0.17
 0.005
 3.03%
0.155 0.275 NA -0.095742 34.73M 0.00 0.00%
Grid Metals Corp Ordinary Shares 11:48 a.m. 0.0499
 0.0015
 3.10%
0.0441 0.142 22.60 0.002208 10.18M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:57 p.m. 0.23
 0.007
 3.14%
0.185 0.306 19.17 0.012 103.10M 0.00 0.00%
Minera Alamos Inc 3:59 p.m. 0.32
 0.01
 3.23%
0.26 0.395 26.67 0.012 143.44M 0.00 0.00%
Mesabi Trust 4:00 p.m. 16.63
 0.55
 3.42%
16.08 23.72 11.49 1.447 218.19M 0.29 6.98%
Trilogy Metals Inc 3:58 p.m. 0.57
 0.02
 3.64%
0.335 0.93 NA -0.1 91.27M 0.00 0.00%
Giga Metals Corp Common Shares 3:43 p.m. 0.1393
 0.0058
 4.34%
0.0779 0.2278 NA -0.02 13.64M 0.00 0.00%
Montero Mining and Exploration Ltd 3:58 p.m. 0.23
 0.01
 4.54%
0.03 0.355 NA -0.01 10.41M 0.00 0.00%
Nevada Copper Corp 3:59 p.m. 0.115
 0.005
 4.54%
0.055 0.345 NA -0.06 164.40M 0.00 0.00%
Koryx Copper Inc 3:33 p.m. 0.11
 0.005
 4.76%
0.035 0.135 NA -0.01 25.01M 0.00 0.00%
Melkior Resources Inc 12:51 p.m. 0.11
 0.005
 4.76%
0.08 0.28 NA -0.01 3.77M 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Surge Copper Corp Ordinary Shares 1:49 p.m. 0.1094
 0.0075
 7.36%
0.0424 0.1184 NA -0.01 24.55M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 3:04 p.m. 0.048
 0.0034
 7.62%
0.0215 0.0806 NA -0.01 11.34M 0.00 0.00%
Nio Strategic Metals Inc 3:41 p.m. 0.07
 0.005
 7.69%
0.05 0.155 NA -0.01 5.59M 0.00 0.00%
Koryx Copper Inc Ordinary Shares 3:42 p.m. 0.082
 0.0074
 9.92%
0.029 0.0979 NA -0.01 18.64M 0.00 0.00%
Getty Copper Inc 10:05 a.m. 0.055
 0.005
 10.00%
0.03 0.06 NA -0.003 7.12M 0.00 0.00%
Carolina Rush Corporation 3:53 p.m. 0.24
 0.025
 11.63%
0.07 0.27 NA -0.06 14.16M 0.00 0.00%
Carolina Rush Corp Common Shares 10:21 a.m. 0.165
 0.0181
 12.32%
0.043 0.185 NA -0.06 9.74M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 1:24 p.m. 0.013
 0.0015
 13.04%
0.0084 0.0262 NA -0.01 5.21M 0.00 0.00%
Commerce Resources Corporation Common SH 12:09 p.m. 0.105
 0.0122
 13.15%
0.055 0.1413 NA -0.02 17.64M 0.00 0.00%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002454 1.71M 0.00 0.00%
Carpenter Technology Corporation 4:00 p.m. 98.33
 12.63
 14.74%
44.4025 100 34.02 1.14 4.86B 0.20 0.81%
Bcm Resources Corporation Ordinary Share 11:46 a.m. 0.05
 0.0099
 24.69%
0.03 0.16 NA -0.01 9.48M 0.00 0.00%
Montero Mining Common Shares 9:30 a.m. 0.20
 0.04
 25.00%
0.0152 0.255 NA -0.01 9.06M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Afr Nuventure Resources Inc 10:16 a.m. 0.02
 0.005
 33.33%
0.01 0.045 NA -0.03 360774 0.00 0.00%
Lomiko Metals Inc 3:34 p.m. 0.02
 0.005
 33.33%
0.01 0.03 NA -0.01 8.01M 0.00 0.00%
Tuktu Resources Ltd 3:54 p.m. 0.05
 0.015
 42.86%
0.035 0.08 NA -0.05 4.69M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Three Valley Copper Corp 11:05 a.m. 0.015
 0.005
 50.00%
0.01 0.035 0.21 -0.07 1.69M 0.00 0.00%
Abasca Resources Inc 10:35 a.m. 0.145
 0.05
 52.63%
0.085 0.30 NA -0.23 7.70M 0.00 0.00%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Cvw Cleantech Inc Com Canada 3:11 p.m. 0.47
 0.20
 74.07%
0.27 0.8139 NA -0.03 59.03M 0.00 0.00%
Spc Nickel Corp Ordinary Shares 9:54 a.m. 0.04
 0.0212
 112.77%
0.0121 0.07 NA -0.03 6.10M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 12:26 p.m. 0.012
 0.0094
 361.54%
0.0026 0.03 NA -0.01 1.70M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001134 4.74M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Giyani Metals Corp Common Shares 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.02 18.19M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.