ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Thursday, April 25, 11:37 PM

. Stock Screen    Chart - RIO,SCCO,NEM...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Black Iron Inc Com Canada 11:06 a.m. 0.0372
 0.0026
 7.51%
0.032 0.0728 NA -0.01 11.31M 0.00 0.00%
Summit Materials Inc Class A 4:00 p.m. 39.37
 0.44
 1.13%
26.18 44.8935 16.47 2.39 6.91B 0.00 0.00%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 2.46
 0.16
 6.11%
2.435 6.4998 NA -0.74 1.39B 0.2104 NA%
Fairmount Santrol Holdings Inc 4:01 p.m. 5.50
 0.26
 4.51%
2.465 6.36 13.10 0.42 1.24B 0.00 NA%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 2:27 p.m. 0.0883
 0.0033
 3.88%
0.0425 0.123 NA -0.008543 24.72M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Portofino Resources Inc Ordinary Shares 10:47 a.m. 0.028
 0.002
 6.67%
0.0201 0.0775 NA -0.02 4.91M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 2:46 p.m. 0.2101
 0.0201
 10.58%
0.12 0.2656 NA -0.03 9.66M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2.12
 0.03
 1.44%
1.44 2.48 17.67 -0.02 91.18M 0.00 0.00%
Fission Uranium Corporation Common Share 3:33 p.m. 0.7668
 0.0032
 0.42%
0.407 0.9898 NA -0.01 639.91M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.97  UNCH  0.0% 1 2.25 19.70 0.1 1.76B 0.00 0.00%
Cloud Peak Energy Inc 4:00 p.m. 3.16  UNCH  0.0% 2.76 5.70 45.14 0.07 239.44M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 6.66
 0.04
 0.60%
2.30 8.34 NA -0.01 2.69B 0.00 0.00%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.71
 0.10
 1.28%
3.60 8.875 48.19 -0.12 4.16B 0.00 0.00%
Corsa Coal Corp Common Shares 2:04 p.m. 0.2352
 0.008
 3.29%
0.189 0.67 1.07 -0.27 24.41M 0.00 0.00%
Orla Mng Ltd Ordinary Shares Canada 12:42 p.m. 0.9989
 0.0027
 0.27%
0.8784 1.4756 NA -0.11 178.74M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.02
 0.01
 33.33%
0.02 0.045 6.67 0.003 41.44M 0.00 NA%
Lithium Americas Corp Common Shares 4:00 p.m. 4.42
 0.07
 1.56%
2.4559 12.38 NA -0.02 959.81M 0.00 0.00%
Largo Resources Ltd Ordinary Shares 2:14 p.m. 1.38
 0.02
 1.43%
0.2616 1.6092 19.71 0.07 715.44M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.36  UNCH  0.0% 5.0799 9.025 8.65 -0.38 864.42M 0.00 0.00%
Nemaska Lithium Inc Ordinary Shares CA 3:59 p.m. 0.763
 0.012
 1.55%
0.7331 1.9582 NA -0.03 306.74M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.63
 0.02
 1.24%
0.84 2.01 NA -0.08 459.05M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.6543
 0.0143
 2.23%
0.31 0.80 NA -0.02 130.66M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Equinox Gold Corp Warrant 2:33 p.m. 0.20
 0.0758
 27.48%
0.1665 0.3143 NA NA 0 0.00 NA%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:04 p.m. 0.1113
 0.0563
 102.36%
0.021 0.497 NA -0.04 24.50M 0.00 0.00%
Troilus Gold Corp Ordinary Shares 3:36 p.m. 1.14
 0.3451
 23.24%
1.14 1.5942 NA -0.4 17.98M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Highbank Resources LTD. Ordinary Shares 3:39 p.m. 0.0099
 0.0036
 57.14%
0.0012 0.025 NA -0.09 221936 0.00 0.00%
Leagold Mng Corp Ordinary Shares 3:55 p.m. 2.2397
 0.1003
 4.29%
1.762 2.799 NA -0.07 339.93M 0.00 NA%
Bacanora Minerals LTD. Com Canada 12:51 p.m. 1.0857
 0.0186
 1.74%
0.9252 2.1989 NA -0.15 145.53M 0.00 NA%
Nextsource Materials Inc Can 3:11 p.m. 0.5294
 0.0222
 4.38%
0.4491 1.65 NA -0.1 82.47M 0.00 0.00%
China Natural Resources Inchares 4:00 p.m. 1.02
 0.0399
 4.07%
0.8551 3.77 NA -15 8.36M 0.00 0.00%
Scandium International Mining Corp Comm 12:01 p.m. 0.015  UNCH  0.0% 0.0101 0.0666 112.78 0.002499 5.34M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:46 p.m. 0.2748
 0.0051
 1.89%
0.12 0.3908 93.69 0.01 100.78M 0.00 0.00%
General Moly Inc 4:00 p.m. 0.41
 0.014
 3.54%
0.2751 0.527 NA -0.07 52.47M 0.00 NA%
Global Crossing Airlines Group Inc Ordi 3:48 p.m. 0.531
 0.0079
 1.47%
0.45 1.06 NA -0.37 21.97M 0.00 0.00%
Torq Resources Inc Common Shares 3:57 p.m. 0.0792  UNCH  0.0% 0.0792 0.4576 NA -0.13 10.58M 0.00 0.00%
Goldmining Inc Warrant 3:47 p.m. 0.2869
 0.0069
 2.46%
0.278 0.9451 NA NA 0 0.00 NA%
Goldmining Inc Common Shares 3:34 p.m. 0.8581
 0.0021
 0.24%
0.835 1.58 NA -0.06 115.91M 0.00 NA%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Crystal Lake Mng Corp Common Shares 3:59 p.m. 0.518
 0.0423
 8.89%
0.127 0.8392 NA NA 35.79M 0.00 NA%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:53 p.m. 5.63
 0.20
 3.68%
3.35 5.6515 40.21 0.14 1.32B 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 149.60 -0.11 132.74M 0.00 0.00%
Mawson Gold Ltd Common Shares 2:56 p.m. 0.491
 0.0258
 4.99%
0.10 0.5351 NA -0.02 149.77M 0.00 0.00%
Power Metals Corp Common Shares 3:59 p.m. 0.2347
 0.0094
 3.85%
0.1484 0.4498 NA -0.02 34.62M 0.00 0.00%
American Helium Inc Ordinary Shares 10:04 a.m. 0.575
 0.003
 0.52%
0.5487 0.621 NA NA 10.19M 0.00 NA%
Solitario Resources Corp 3:59 p.m. 0.6507
 0.0023
 0.35%
0.43 0.74 NA -0.06 51.82M 0.00 0.00%
Paramount Gold Nevada Corp 4:00 p.m. 0.4405
 0.0033
 0.76%
0.24 0.51 NA -0.13 26.65M 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 40.89
 0.11
 0.27%
24.88 61.35 7.52 5.44 611.57M 0.00 0.00%
Zincx Res Corp Common Shares 10:24 a.m. 0.214
 0.0052
 2.37%
0.1708 0.3122 NA NA 35.78M 0.00 NA%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 12:36 p.m. 0.291
 0.006
 2.10%
0.2805 0.6057 NA -0.03 17.60M 0.00 NA%
Azarga Uranium Corp Common Shares 10:06 a.m. 0.1999
 0.0191
 8.72%
0.138 0.242 NA -0.11 17.02M 0.00 NA%
Leading Edge Materials Corp Common Shar 9:35 a.m. 0.0761
 0.0001
 0.13%
0.07 0.16 NA -0.02 14.53M 0.00 0.00%
Balmoral Resources Ltd Ordinary Shares 3:56 p.m. 0.156
 0.0049
 3.04%
0.1461 0.5702 NA -0.02 21.61M 0.00 NA%
Laramide Res Ltd Ordinary Shares 2:20 p.m. 0.51
 0.023
 4.72%
0.25 0.6866 NA -0.002978 126.92M 0.00 0.00%
Westwater Resources Inc 3:57 p.m. 0.4351
 0.0049
 1.11%
0.4015 1.07 NA -0.25 24.85M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 2:52 p.m. 0.0706
 0.013
 22.57%
0.043 0.16 NA -0.003623 6.79M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Vanadiumcorp Resources Inc Ordinary Shar 3:33 p.m. 0.0796
 0.0047
 5.58%
0.06 0.135 NA -0.02 18.12M 0.00 NA%
Auryn Resources Inc Common Shares 3:59 p.m. 1.34  UNCH  0.0% 1.21 3 NA -0.02 115.05M 0.00 NA%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Midland Expl Inc Common Shares Canada 9:45 a.m. 0.27  UNCH  0.0% 0.15 0.5246 NA -0.01 23.46M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:49 p.m. 0.465
 0.0021
 0.45%
0.395 0.959 NA -0.11 28.75M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 2:32 p.m. 1.125
 0.02
 1.75%
0.456 1.18 NA -0.03 140.07M 0.00 0.00%
Trackx Holdings Inc Common Shares 12:05 p.m. 0.0012  UNCH  0.0% 0.0002 0.0043 0.29 -0.01 166647 0.00 0.00%
Hpq-silicon Res Inc Common Shares 10:41 a.m. 0.08
 0.003
 3.90%
0.06 0.108 NA -0.02 15.64M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 10:46 a.m. 0.832
 0.0165
 2.02%
0.7223 1.92 NA -0.79 84.24M 0.00 0.00%
Metallic Minerals Corp Common Shares 3:05 p.m. 0.2118
 0.0038
 1.83%
0.1681 0.3224 NA -0.05 36.00M 0.00 0.00%
Prophecy Dev Corp Common Shares 11:21 a.m. 2.1027
 0.0267
 1.25%
1.93 4 NA -0.36 15.71M 0.00 NA%
Galway Metals Inc Common Shares 10:48 a.m. 0.2568
 0.0017
 0.66%
0.165 0.4049 NA -0.170001 19.24M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Monarques Gold Corporation Common Shares 10:32 a.m. 0.21
 0.0081
 4.01%
0.1915 0.3787 NA -0.01 48.87M 0.00 NA%
Nexoptic Technology Corp Common Shares 2:27 p.m. 0.0185
 0.0018
 10.78%
0.0138 0.0614 NA -0.03 3.61M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 2:14 p.m. 0.23
 0.015
 6.98%
0.1191 0.32 NA -0.07 80.73M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:59 p.m. 0.3177
 0.0287
 9.93%
0.1868 0.3233 NA -0.04 182.33M 0.00 0.00%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
International Lithium Corp Ordinary Sha 11:41 a.m. 0.0178
 0.002
 10.10%
0.015 0.0492 NA -0.01 4.42M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 11:10 a.m. 0.614
 0.0028
 0.46%
0.2259 0.863 61.25 0.010024 119.83M 0.00 0.00%
Westmoreland Coal Company 4:00 p.m. 0.15
 0.05
 25.00%
0.15 7.26 NA -3.82 2.82M 0.05 NA%
Skyharbour Resources Ltd Ordinary Shares 3:51 p.m. 0.3143
 0.008
 2.48%
0.24 0.48 NA -0.04 57.37M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 3:19 p.m. 0.42
 0.0171
 3.91%
0.2137 0.60 NA -0.08 63.65M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 11:15 a.m. 0.1236
 0.0036
 3.00%
0.045 0.14 NA -0.01 32.07M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
Soperior Fertilizer Corp Common Shares 11:33 a.m. 0.016
 0.005
 45.45%
0.005 0.029 3.54 0.004524 4.21M 0.00 0.00%
Moovly Media Inc Ordinary Shares Canada 9:47 a.m. 0.0179
 0.0001
 0.56%
0.0169 0.065 NA -0.01 3.49M 0.00 0.00%
Lithium Energy Products Inc Common Shar 9:30 a.m. 0.5071
 0.0186
 3.54%
0.03 0.6248 NA NA 4.37M 0.00 NA%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 3:05 p.m. 0.018
 0.004
 28.57%
0.011 0.04 18.00 0.001 3.81M 0.00 0.00%
VR Resources Ltd Ordinary Shares 3:40 p.m. 0.1256
 0.0134
 11.94%
0.0402 0.258 NA -0.03 15.07M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.059 NA -0.01 2.56M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Gensource Potash Corp Ordinary Shares 10:48 a.m. 0.08
 0.04
 33.33%
0.0067 0.12 NA -0.01 35.98M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:48 p.m. 0.2747
 0.0174
 5.96%
0.244 1.30 NA -0.01 9.33M 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Routemaster Capital LTD. Ordinary Shares 10:12 a.m. 0.121
 0.009
 6.92%
0.067 0.346 NA NA 4.98M 0.00 NA%
Anfield Energy Inc Ordinary Shares 3:56 p.m. 0.2927
 0.0093
 3.08%
0.1977 0.315 NA -0.9 6.59M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 2:14 p.m. 0.035
 0.0036
 11.46%
0.026 0.062 NA -0.05 12.25M 0.00 NA%
Dixie Gold Inc Common Shares 2:27 p.m. 0.022
 0.0274
 55.47%
0.011 0.1817 NA -0.01 676218 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:43 p.m. 0.37
 0.01
 2.78%
0.10 0.55 NA -0.03 86.35M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 2:56 p.m. 0.0416
 0.0001
 0.24%
0.015 0.24 NA -0.02 6.86M 0.00 0.00%
Rambler Metals and Mining Public Ltd 1:03 p.m. 0.07
 0.0297
 29.79%
0.035 0.0802 NA -0.12 11.34M 0.00 0.00%
New Stratus Energy Inc Com Canada 2:44 p.m. 0.4356
 0.0427
 8.93%
0.4283 0.59 2.18 0.14 54.32M 0.00 0.00%
International Zeolite Corp Common Share 1:35 p.m. 0.305
 0.019
 6.64%
0.1986 0.7194 NA NA 10.17M 0.00 NA%
Cascadero Copper Corp Common Shares Can 11:46 a.m. 0.0087
 0.0015
 20.83%
0.0015 0.021 NA -0.001 2.61M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 12:33 p.m. 0.0316
 0.0013
 4.29%
0.016 0.085 NA -0.01 5.38M 0.00 0.00%
Alabama Graphite Corp Com Canada 1:05 p.m. 0.048
 0.008
 20.00%
0.0337 0.1719 NA -0.01 6.98M 0.00 NA%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:57 p.m. 0.176
 0.003
 1.73%
0.1539 0.3933 NA -0.09 11.27M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Hornby Bay Mineral Exploration Ltd O 0/0/NA 0.0000  UNCH  0.0% 0.025 0.0528 NA -0.01 0 0.00 NA%
Argentina Lithium & Energy Corp Comm 3:50 p.m. 0.2911
 0.0185
 6.79%
0.139 0.4676 NA -0.1 38.18M 0.00 0.00%
Cornerstone Metals Inc Common Shares 3:08 p.m. 0.465
 0.025
 5.68%
0.218 0.5224 NA NA 14.81M 0.00 NA%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 3:44 p.m. 0.141
 0.006
 4.44%
0.085 0.228 NA -0.1 44.47M 0.00 0.00%
Alx Res Corp Common Shares 3:36 p.m. 0.0169
 0.0059
 25.88%
0.0146 0.035 NA -0.02 4.21M 0.00 0.00%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:05 p.m. 0.036
 0.0039
 12.15%
0.0247 0.095 NA -0.01 7.38M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Serabi Gold Plc Ordinary Shares 1:54 p.m. 0.83
 0.01
 1.22%
0.2673 0.925 32.68 -0.013 62.86M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.05 1.66M 0.00 0.00%
Valore Metals Corp Common Shares 3:53 p.m. 0.0439
 0.0047
 9.67%
0.024 0.169 0.29 0.15 7.63M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:59 p.m. 0.48
 0.0181
 3.63%
0.3334 1.93 NA -0.15 97.64M 0.00 0.00%
Peruvian Metals Corp Common Shares 2:34 p.m. 0.0555
 0.0105
 23.33%
0.0378 0.1009 NA -0.003 5.67M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Eyecarrot Innovations Corp Ordinary Shar 3:38 p.m. 0.183
 0.003
 1.67%
0.159 0.188 NA -0.06 14.02M 0.00 NA%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Volt Carbon Technologies Inc Common Shar 3:15 p.m. 0.0487  UNCH  0.0% 0.04 0.084 NA -0.009 9.29M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Ayurcann Hldgs Corp Ordinary Shares 2:46 p.m. 0.142
 0.0035
 2.53%
0.1079 0.225 NA -0.003 17.17M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 3:00 p.m. 0.08
 0.002
 2.56%
0.05 0.1226 NA -0.01 10.43M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.1283
 0.0038
 2.88%
0.1033 0.1321 NA NA 2.01M 0.00 NA%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.0121  UNCH  0.0% 0.01 0.038 NA -0.01 643778 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
Pharmadrug Inc Com New Canada 3:09 p.m. 0.0252
 0.004
 18.87%
0.0106 0.0658 0.03 -0.182 2.63M 0.00 0.00%
Azincourt Energy Corp Common Shares 2:41 p.m. 0.02
 0.0009
 4.71%
0.0148 0.039 NA -0.03 5.67M 0.00 0.00%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Opus One Gold Corp Ordinary Shares 12:59 p.m. 0.0144
 0.0091
 38.72%
0.0144 0.0385 NA -0.01 2.27M 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 1:12 p.m. 0.19
 0.013
 7.34%
0.0111 0.22 NA -0.02 8.77M 0.00 0.00%
Pacton Gold Inc Common Shares 2:21 p.m. 0.21
 0.0108
 4.89%
0.049 0.3025 NA -0.07 12.98M 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Crystal Exploration Inc Ordinary Shares 9:30 a.m. 0.0577
 0.015
 20.63%
0.056 0.0987 NA NA 3.77M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.001751 1.31M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Nevada Energy Metals Inc Ordinary Share 12:57 p.m. 0.189
 0.0096
 5.35%
0.1253 0.31 NA NA 848649 0.00 NA%
Tnr Gold Corporation Ordinary Shares 3:51 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.001598 7.40M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:42 p.m. 0.0803
 0.0016
 1.95%
0.0398 0.1525 NA -0.03 20.76M 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Osprey Gold Development LTD. Ordinary SH 3:04 p.m. 0.063
 0.0018
 2.94%
0.045 0.34 NA NA 1.76M 0.00 NA%
Azarga Metals Corp Com New Canada 1:39 p.m. 0.024
 0.0086
 55.84%
0.0138 0.18 NA -0.03 872927 0.00 0.00%
International Millennium Mng Corp Common 12:39 p.m. 0.0255
 0.0066
 20.56%
0.0177 0.033 NA NA 4.37M 0.00 NA%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Stakeholder Gold Corp Common Shares 12:30 p.m. 0.733
 0.003
 0.41%
0.4234 4.58 356.34 0.002057 11.78M 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 9:36 a.m. 0.0130
 0.0007
 5.69%
0.013 0.013 NA -0.02 136442 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Stelmine Cda LTD. Common Shares 1:29 p.m. 0.1899
 0.0154
 8.82%
0.1745 0.1899 NA NA 4.50M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Albert Mng Inc Ordinary Shares 3:52 p.m. 0.0262
 0.0018
 6.43%
0.0262 0.0754 NA NA 1.66M 0.00 NA%
Blue Sky Uranium Corp Common Shares 12:44 p.m. 0.04
 0.002
 4.76%
0.037 0.0781 NA -0.03 10.39M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.007 NA -0.001382 751756 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Electra Stone Ltd Ordinary Shares 1:29 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 8862 0.00 0.00%
Sokoman Iron Corp Ordinary Shares Cana 2:33 p.m. 0.04
 0.0085
 26.98%
0.0213 0.067 NA NA 2.33M 0.00 NA%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Condor Res Inc Common Shares Canada 11:33 a.m. 0.11
 0.0082
 6.94%
0.0502 0.44 31.76 0.003463 15.53M 0.00 0.00%
First Mexian Gold Corp Ordinary Shares 10:14 a.m. 0.0299
 0.0039
 11.54%
0.0071 0.05 NA NA 2.42M 0.00 NA%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Bedford Metals Corp Common Shares 9:30 a.m. 0.5280
 1.1020
 67.61%
0.528 0.528 NA -0.095455 7.50M 0.00 0.00%
African Energy Metals Inc Ordinary Share 9:47 a.m. 0.033
 0.003
 10.00%
0.0145 0.081 NA -0.32 662242 0.00 0.00%
Sixonine Ventures Corp Common Shares 3:40 p.m. 0.2234
 0.018
 7.46%
0.2234 0.2367 NA -0.04 703269 0.00 NA%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 2:58 p.m. 0.014
 0.0003
 2.19%
0.0052 0.0269 NA -0.004221 3.98M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 3:03 p.m. 0.0434
 0.0013
 2.91%
0.0396 0.3489 NA -0.01 3.50M 0.00 0.00%
Sutter Gold Mining Inc Ordinary Shares 11:34 a.m. 0.001  UNCH  0.0% 0.001 0.001 NA -0.04 124109 0.00 0.00%
Geomega Resources Inc Ordinary Shares 1:26 p.m. 0.0832
 0.0032
 4.00%
0.08 0.182 NA -0.01 11.93M 0.00 0.00%
Northern Shield Res Inc Common Shares 10:36 a.m. 0.04
 0.01
 33.33%
0.012 0.09 NA -0.01 3.33M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 1:47 p.m. 0.02  UNCH  0.0% 0.02 0.02 NA -0.002588 2.23M 0.00 0.00%
Aldershot Resources Ltd Ordinary Shares 9:30 a.m. 0.051
 0.0001
 0.20%
0.0212 0.0511 NA NA 2.53M 0.00 NA%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
Gratomic Inc Common Shares 12:25 p.m. 0.0681
 0.0016
 2.30%
0.0681 0.28 NA -0.05 13.64M 0.00 0.00%
Mesa Exploration Corp Ordinary Shares C 3:40 p.m. 0.055
 0.008
 17.02%
0.0242 0.068 NA NA 958925 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 3:37 p.m. 0.16
 0.0051
 3.29%
0.1161 0.2164 NA -0.01 19.17M 0.00 0.00%
Bayswater Uranium Corp New Common Canad 3:35 p.m. 0.033
 0.0001
 0.30%
0.01 0.05 NA -0.01 1.01M 0.00 NA%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Integra Resources Corp 1:57 p.m. 0.7335
 0.0283
 4.01%
0.701 1.50 NA NA 35.18M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Levon Res Ltd Ordinary Shares Canada 11:32 a.m. 0.18
 0.005
 2.70%
0.159 0.3373 NA -0.06 22.61M 0.00 NA%
Palamina Corp Ordinary Shares Canada 2:23 p.m. 0.0922
 0.0014
 1.54%
0.064 0.1371 NA -0.04 6.57M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:52 p.m. 2.78
 0.06
 2.21%
1.69 4 NA -0.07 485.78M 0.00 0.00%
Anortech Inc Com Canada 1:03 p.m. 0.0248
 0.0002
 0.80%
0.0136 0.044 NA NA 4.50M 0.00 0.00%
Golden VY Mines & Royalties Ltd Comm 3:05 p.m. 9.90
 0.29
 2.85%
4.81 10.7887 28.21 0.351 136.26M 0.00 0.00%
Bergenbio AS Ordinary Shares Norway 2:32 p.m. 0.0250
 0.0073
 41.24%
0.025 0.025 NA -2.944099 67.22M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 11:53 a.m. 0.0255
 0.0067
 20.81%
0.0213 0.0719 NA -0.14 1.17M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:42 p.m. 0.1353
 0.0107
 7.33%
0.103 0.2725 NA -0.02 14.74M 0.00 0.00%
Refined Metals Corp Ordinary Shares 2:26 p.m. 0.075
 0.015
 16.67%
0.0228 0.20 NA -0.26 4.22M 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 1:05 p.m. 0.001  UNCH  0.0% 0.0001 0.01 NA -0.004257 189829 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.05 1.19M 0.00 0.00%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0573  UNCH  0.0% 0.0573 0.0573 NA NA 258413 0.00 NA%
Paget Minerals Corp Common Shares 9:30 a.m. 0.029
 0.029
 50.00%
0.029 0.0633 NA -0.02 269115 0.00 NA%
Patriot Battery Metals Inc Ordinary Shar 3:36 p.m. 0.4286
 0.0086
 2.05%
0.171 0.664 NA -0.09 25.56M 0.00 0.00%
Worldwide Res Corp Common Shares 10:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 220274 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 23.94
 0.27
 1.11%
14.36 24.82 2.66 8.99 3.67B 0.01 0.17%
Cameco Corporation 4:00 p.m. 49.16
 0.40
 0.82%
25.72 52.64 59.23 0.22 21.35B 0.12 0.24%
United States Lime & Minerals Inc 4:00 p.m. 301.24
 2.76
 0.91%
151.53 308 23.07 13.06 1.72B 0.25 0.33%
Warrior Met Coal Inc 4:00 p.m. 69.55
 3.43
 5.19%
31.9713 69.97 7.56 9.2 3.64B 0.08 0.46%
Arch Resources Inc Class A 4:00 p.m. 165.43
 6.19
 3.89%
102.42 187.60 6.84 24.2 3.02B 0.25 0.60%
U.S. Silica Holdings Inc 4:00 p.m. 13.06
 0.21
 1.63%
10.09 14.6399 6.98 1.87 1.02B 0.02 0.61%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Vulcan Materials Company Holding Compan 4:00 p.m. 258.54
 2.14
 0.83%
166.435 276.58 37.04 6.98 34.20B 0.46 0.71%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 49.54
 4.10
 9.02%
34.375 50.46 10.79 4.59 25.29B 0.125 1.01%
Teck Res Ltd CL A Canada 9:45 a.m. 45.55
 0.40
 0.87%
34.5313 72.1954 9.92 4.59 347.30M 0.125 1.10%
Peabody Energy Corporation 4:00 p.m. 23.94
 0.48
 2.05%
17.71 27.242 4.79 5 3.05B 0.075 1.25%
Cleveland-cliffs Inc 4:00 p.m. 18.23
 0.09
 0.49%
13.61 22.97 23.37 0.78 8.67B 0.06 1.32%
Newmont Corporation 4:00 p.m. 43.41
 4.81
 12.46%
29.42 50.18 NA -2.97 50.04B 0.25 2.30%
Southern Copper Corporation 4:00 p.m. 111.82
 2.59
 2.37%
64.6611 120.37 35.61 3.41 86.45B 0.80 2.86%
Hallador Energy Company 4:00 p.m. 4.825
 0.005
 0.10%
4.332 15.79 3.86 1.25 176.27M 0.04 3.32%
Natural Resource Partners LP Ltd Par 4:00 p.m. 89.40
 0.96
 1.08%
44.68 102 6.83 13.39 1.16B 0.75 3.36%
Ramaco Resources Inc - Class A 4:00 p.m. 15.91
 0.52
 3.38%
6 22.70 9.20 1.73 704.23M 0.1375 3.46%
Compass Minerals Intl Inc 4:00 p.m. 12.62
 0.16
 1.25%
11.85 39.78 34.11 0.37 521.35M 0.15 4.75%
Consol Energy Inc 4:00 p.m. 86.15
 2.72
 3.26%
53.40 114.2999 4.35 19.79 2.55B 1.10 5.11%
Prairiesky Royalty LTD. Ordinary Shares 1:49 p.m. 19.531
 0.219
 1.11%
15.20 21.51 20.56 0.95 4.67B 0.25 5.12%
Foresight Energy LP Common Units Represe 3:59 p.m. 3.79
 0.06
 1.56%
3.28 5.12 NA -1.51 246.18M 0.0565 5.96%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 13.15
 0.85
 6.07%
7.25 14.85 13.70 0.96 1.16B 0.225 6.84%
Rio Tinto Plc 4:00 p.m. 67.78
 0.36
 0.53%
58.27 75.0891 10.99 6.165 110.06B 2.58 7.61%
Alliance Holdings GP L.P.UNITS Represen 4:00 p.m. 28.07
 1.58
 5.96%
22.56 31.79 7.18 3.91 1.68B 0.7475 10.65%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 21.50
 0.32
 1.51%
17.05 24.30 4.47 4.81 2.75B 0.70 13.02%
Consol Coal Resources LP Common Units RE 4:00 p.m. 15.65
 0.20
 1.29%
12.56 16.95 11.26 1.39 248.98M 0.5125 13.10%
Westmoreland Resource Partners LP Common 3:59 p.m. 2.41
 0.04
 1.69%
0.98 4.60 NA -0.9 3.10M 0.1155 19.17%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.