ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 25, 8:02 PM

. Stock Screen    Chart - RIO,FCX,VMC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Black Iron Inc Com Canada 11:06 a.m. 0.0372
 0.0026
 7.51%
0.032 0.0728 NA -0.01 11.31M 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 4.42
 0.07
 1.56%
2.4559 12.38 NA -0.49 959.81M 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 14.07
 0.68
 5.08%
7.13 14.52 54.12 0.26 17.86B 0.00 0.00%
Sierra Madre Gold & Silver Ltd Com 2:48 p.m. 0.285
 0.005
 1.79%
0.1865 0.36 NA -0.095785 43.52M 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:20 p.m. 3.298
 0.03
 0.90%
2.65 5.29 NA -0.29 497.39M 0.00 0.00%
Solstice Gold Corp Common Shares 12:58 p.m. 0.03
 0.019
 38.78%
0.011 0.096 NA -0.02 6.01M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 10:01 a.m. 0.0297
 0.0041
 16.02%
0.018 0.0642 NA -0.01 7.74M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 19.08
 0.46
 2.47%
11.35 24.38 19.47 1.1 1.96B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.36  UNCH  0.0% 5.0799 9.025 8.65 -0.38 864.42M 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 6.66
 0.04
 0.60%
2.30 8.34 NA -0.01 2.69B 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 10.16
 0.25
 2.52%
3.51 10.9583 56.44 0.21 702.88M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.97  UNCH  0.0% 1 2.25 19.70 0.02 1.76B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 1:52 p.m. 1.45  UNCH  0.0% 0.96 1.56 6.56 0.205066 1.99B 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 40.89
 0.11
 0.27%
24.88 61.35 7.52 5.44 611.57M 0.00 0.00%
Largo Inchares 3:58 p.m. 1.495
 0.035
 2.29%
1.38 5.40 NA -0.03 95.76M 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:53 p.m. 5.63
 0.20
 3.68%
3.35 5.6515 40.21 0.15 1.32B 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:08 p.m. 0.1551
 0.0049
 3.06%
0.11 0.27 2.58 0.06 9.46M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:41 p.m. 0.1552
 0.0094
 5.71%
0.107 0.212 NA -0.02 40.14M 0.00 0.00%
Troubadour Resources Inc Common Shares 9:42 a.m. 0.15  UNCH  0.0% 0.1187 0.517 NA NA 2.13M 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 4.10
 0.09
 2.24%
2.60 4.82 25.62 0.16 1.29B 0.00 0.00%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.71
 0.10
 1.28%
3.60 8.875 48.19 -0.12 4.16B 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:47 p.m. 1.40
 0.0115
 0.81%
0.95 2.8866 NA -0.07 293.46M 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:37 p.m. 0.0764
 0.0264
 52.80%
0.046 0.141 NA -0.1 1.17M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 2:46 p.m. 0.2101
 0.0201
 10.58%
0.12 0.2656 NA -0.03 9.66M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Stakeholder Gold Corp Common Shares 12:30 p.m. 0.733
 0.003
 0.41%
0.4234 4.58 356.34 0.002057 11.78M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Fission Uranium Corporation Common Share 3:33 p.m. 0.7668
 0.0032
 0.42%
0.407 0.9898 NA -0.01 639.91M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:52 p.m. 2.78
 0.06
 2.21%
1.69 4 NA -0.07 485.78M 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 2.27  UNCH  0.0% 1.81 3.76 227.00 -0.06 273.11M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.001751 1.31M 0.00 0.00%
Nextsource Materials Inc Can 3:11 p.m. 0.5294
 0.0222
 4.38%
0.4491 1.65 NA -0.1 82.47M 0.00 0.00%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.63
 0.02
 1.24%
0.84 2.01 NA -0.08 459.05M 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Mayfair Gold Corp Common Shares 2:53 p.m. 1.83
 0.04
 2.14%
1.30 2.01 NA -0.17 183.69M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.90  UNCH  0.0% 1.41 2.15 NA -0.04 214.16M 0.00 0.00%
Contango Ore Inc 4:00 p.m. 20.47
 0.41
 2.04%
14.03 33.67 NA -5.61 197.06M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.6543
 0.0143
 2.23%
0.31 0.80 NA -0.02 130.66M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Great Bear Res Ltd New CL A Canada 3:41 p.m. 22.43
 0.43
 1.96%
10.10 23.86 NA -0.18 1.33B 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.44
 0.02
 1.41%
1.04 2.16 NA -0.02 114.02M 0.00 0.00%
Generation Mining Ltd Common Shares 3:54 p.m. 0.1887
 0.003
 1.56%
0.125 0.4155 NA -0.09 44.54M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 2:32 p.m. 1.125
 0.02
 1.75%
0.456 1.18 NA -0.03 140.07M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2.12
 0.03
 1.44%
1.44 2.48 17.67 -0.02 91.18M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:46 p.m. 0.2748
 0.0051
 1.89%
0.12 0.3908 93.69 0.01 100.78M 0.00 0.00%
Altus Strategies Plc Ordinary Shares 9:49 a.m. 0.6418
 0.0118
 1.87%
0.42 1 NA -0.0777 75.30M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
First Atlantic Nickel Corp Com Canada 9:52 a.m. 0.084
 0.014
 20.00%
0.0076 0.155 NA NA 4.85M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 11:10 a.m. 0.614
 0.0028
 0.46%
0.2259 0.863 NA -0.03 119.83M 0.00 0.00%
Hpq Silicon Inc Common Shares 2:42 p.m. 0.1443
 0.0018
 1.23%
0.12 0.3074 NA -0.03 53.06M 0.00 0.00%
Torq Resources Inc Common Shares 3:57 p.m. 0.0792  UNCH  0.0% 0.0792 0.4576 NA -0.13 10.58M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 2:58 p.m. 0.1153
 0.0026
 2.31%
0.0807 0.22 NA -0.08 21.75M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 10:46 a.m. 0.832
 0.0165
 2.02%
0.7223 1.92 NA -0.79 84.24M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 9:30 a.m. 0.0031
 0.0029
 48.33%
0.0031 0.0454 NA -0.28 755899 0.00 0.00%
Scandium International Mining Corp Comm 12:01 p.m. 0.015  UNCH  0.0% 0.0101 0.0666 112.78 0.002499 5.34M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:09 p.m. 0.1883
 0.0059
 3.04%
0.1314 0.337 NA -0.05 37.06M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:04 p.m. 0.1113
 0.0563
 102.36%
0.021 0.497 NA -0.04 24.50M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 2:20 p.m. 0.51
 0.023
 4.72%
0.25 0.6866 NA -0.002978 126.92M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Ascot Res Ltd Com Canada 3:58 p.m. 0.5175
 0.026
 4.78%
0.2434 0.693 NA -0.02 322.84M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 149.60 -0.11 132.74M 0.00 0.00%
Kenorland Minerals Ltd New 12:09 p.m. 0.531
 0.0136
 2.50%
0.3645 1 50.69 0.02 33.20M 0.00 0.00%
Galway Metals Inc Common Shares 10:48 a.m. 0.2568
 0.0017
 0.66%
0.165 0.4049 NA -0.170001 19.24M 0.00 0.00%
China Natural Resources Inchares 4:00 p.m. 1.02
 0.0399
 4.07%
0.8551 3.77 NA -15 8.36M 0.00 0.00%
Canagold Res Ltd Common Shares 11:07 a.m. 0.175
 0.01
 5.41%
0.1216 0.21 NA -0.03 30.38M 0.00 0.00%
QC Copper & Gold Inc Canada 12:09 p.m. 0.0915
 0.0024
 2.56%
0.0789 0.1487 NA -0.03 15.89M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:43 p.m. 0.37
 0.01
 2.78%
0.10 0.55 NA -0.03 86.35M 0.00 0.00%
Lithium Ion Energy LTD. 9:30 a.m. 0.067
 0.003
 4.29%
0.05 0.2728 NA NA 4.07M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 2:14 p.m. 0.23
 0.015
 6.98%
0.1191 0.32 NA -0.07 80.73M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:59 p.m. 0.3177
 0.0287
 9.93%
0.1868 0.3233 NA -0.04 182.33M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Xortx Therapeutics Inc 3:51 p.m. 2.59
 0.3118
 10.74%
1.98 7.47 NA -4.708223 5.18M 0.00 0.00%
Leading Edge Materials Corp Common Shar 9:35 a.m. 0.0761
 0.0001
 0.13%
0.07 0.16 NA -0.02 14.53M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 25.35M 0.00 0.00%
Namibia Critical Metals Inc Common Share 3:05 p.m. 0.036
 0.0039
 12.15%
0.0247 0.095 NA -0.01 7.38M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Tisdale Clean Energy Corp Ordinary Share 3:15 p.m. 0.3064
 0.0181
 6.28%
0.1992 0.3064 NA -0.02 3.81M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 9:30 a.m. 0.4454
 0.0414
 10.25%
0.39 2.80 NA -0.01 29.91M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 1:44 p.m. 0.0501
 0.0005
 0.99%
0.05 0.1683 NA -0.05 4.00B 0.00 0.00%
VR Resources Ltd Ordinary Shares 3:40 p.m. 0.1256
 0.0134
 11.94%
0.0402 0.258 NA -0.03 15.07M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 2.07
 0.11
 5.61%
1.85 4.12 NA -0.9 190.67M 0.00 0.00%
Cybin Inc Common Shares 4:00 p.m. 0.346
 0.009
 2.54%
0.21 0.738 NA -0.26 257.38M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Canstar Resources Inc Common Shares 2:26 p.m. 0.0295
 0.0016
 5.74%
0.0144 0.0496 NA -0.05 3.36M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:51 p.m. 0.3143
 0.008
 2.48%
0.24 0.48 NA -0.04 57.37M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:43 p.m. 0.6342
 0.0082
 1.31%
0.362 0.6773 63.42 0.01 122.79M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 3:05 p.m. 0.018
 0.004
 28.57%
0.011 0.04 18.00 0.001 3.81M 0.00 0.00%
Valore Metals Corp Common Shares 3:53 p.m. 0.0439
 0.0047
 9.67%
0.024 0.169 0.29 0.15 7.63M 0.00 0.00%
Prospector Metals Corp Common Shares 3:51 p.m. 0.1173
 0.0036
 3.17%
0.091 0.90 NA -0.42 6.69M 0.00 0.00%
Midland Expl Inc Common Shares Canada 9:45 a.m. 0.27  UNCH  0.0% 0.15 0.5246 NA -0.01 23.46M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:49 p.m. 0.465
 0.0021
 0.45%
0.395 0.959 NA -0.11 28.75M 0.00 0.00%
Power Metals Corp Common Shares 3:59 p.m. 0.2347
 0.0094
 3.85%
0.1484 0.4498 NA -0.03 34.62M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 3:19 p.m. 0.42
 0.0171
 3.91%
0.2137 0.60 NA -0.08 63.65M 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.0629 0.1703 NA -0.03 8.89M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 11:15 a.m. 0.1236
 0.0036
 3.00%
0.045 0.14 NA -0.01 32.07M 0.00 0.00%
Bluestone Resources Inc Common Shares 3:40 p.m. 0.4071
 0.0083
 2.08%
0.128 0.50 NA -0.05 61.82M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:15 p.m. 0.0487  UNCH  0.0% 0.04 0.084 NA -0.009 9.29M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Mawson Gold Ltd Common Shares 2:56 p.m. 0.491
 0.0258
 4.99%
0.10 0.5351 NA -0.02 149.77M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Eminent Gold Corp Common Shares 12:10 p.m. 0.2244
 0.0091
 3.90%
0.1316 0.31 NA -0.04 11.15M 0.00 0.00%
C3 Metals Inc Com New Canada 10:28 a.m. 0.2849
 0.0088
 3.00%
0.2849 0.8931 NA -0.26 17.63M 0.00 0.00%
International Lithium Corp Ordinary Sha 11:41 a.m. 0.0178
 0.002
 10.10%
0.015 0.0492 NA -0.01 4.42M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Phenom Resources Corp Common Shares 3:53 p.m. 0.3429
 0.0243
 7.63%
0.117 0.3476 NA -0.02 34.85M 0.00 0.00%
Peruvian Metals Corp Common Shares 2:34 p.m. 0.0555
 0.0105
 23.33%
0.0378 0.1009 NA -0.003 5.67M 0.00 0.00%
Vanadiumcorp Resource Inc Ordinary Share 3:53 p.m. 0.0295
 0.0023
 8.46%
0.026 0.0944 NA -0.03 2.45M 0.00 0.00%
Eros Resources Corp Ordinary Shares 2:27 p.m. 0.0304
 0.0022
 6.75%
0.0208 0.0433 NA -0.08 2.98M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 2:52 p.m. 0.0706
 0.013
 22.57%
0.043 0.16 NA -0.003623 6.79M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 3:59 p.m. 0.4968
 0.0032
 0.64%
0.31 0.59 2.76 0.18 72.57M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Sokoman Minerals Corp Common Shares 1:23 p.m. 0.035  UNCH  0.0% 0.029 0.124 NA -0.05 10.03M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 3:03 p.m. 0.0434
 0.0013
 2.91%
0.0396 0.3489 NA -0.01 3.50M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Nexoptic Technology Corp Common Shares 2:27 p.m. 0.0185
 0.0018
 10.78%
0.0138 0.0614 NA -0.03 3.61M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 1:26 p.m. 0.0832
 0.0032
 4.00%
0.08 0.182 NA -0.01 11.93M 0.00 0.00%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:48 p.m. 0.2747
 0.0174
 5.96%
0.244 1.30 NA -0.01 9.33M 0.00 0.00%
Consolidated Uranium Inc Common Shares 3:57 p.m. 1.42
 0.04
 2.90%
0.8148 1.6115 NA -0.44 148.43M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 1.67 0.03 2.29M 0.00 0.00%
Gold Bull Res Corp Com New Canada 2:51 p.m. 0.32
 0.0389
 10.84%
0.1846 0.747 NA -0.13 4.76M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 2:04 p.m. 0.1255
 0.0425
 25.30%
0.091 0.20 28.57 -0.00267 67.18M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA NA 145468 0.00 0.00%
Global Energy Metals Corp Ordinary Share 11:53 a.m. 0.0255
 0.0067
 20.81%
0.0213 0.0719 NA -0.14 1.17M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 11:39 a.m. 0.0278
 0.0002
 0.71%
0.023 0.058 NA -0.01 13.92M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.05 1.66M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 11:43 a.m. 0.0228
 0.0028
 14.00%
0.0132 0.0585 NA -0.02 829792 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Alx Res Corp Common Shares 3:36 p.m. 0.0169
 0.0059
 25.88%
0.0146 0.035 NA -0.02 4.21M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
New Placer Dome Gold Corp Common Shares 3:50 p.m. 0.0616
 0.0055
 8.20%
0.0528 0.109 NA -0.04 10.84M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 3:21 p.m. 0.258
 0.0208
 7.46%
0.1956 0.84 NA -0.12 12.38M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 1:23 p.m. 0.0821
 0.0255
 23.70%
0.045 0.1299 NA -0.02 2.94M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 10:47 a.m. 0.028
 0.002
 6.67%
0.0201 0.0775 NA -0.02 4.91M 0.00 0.00%
Stallion Discoveries Corp Common Shares 12:44 p.m. 0.2565
 0.0132
 5.42%
0.2392 1 NA NA 0 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 2:56 p.m. 0.0416
 0.0001
 0.24%
0.015 0.24 NA -0.02 6.86M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Dixie Gold Inc Common Shares 2:27 p.m. 0.022
 0.0274
 55.47%
0.011 0.1817 NA -0.01 676218 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 3:00 p.m. 0.08
 0.002
 2.56%
0.05 0.1226 NA -0.01 10.43M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.05 1.19M 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Northern Shield Res Inc Common Shares 10:36 a.m. 0.04
 0.01
 33.33%
0.012 0.09 NA -0.01 3.33M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:19 p.m. 0.0834
 0.0001
 0.12%
0.0667 0.178 NA -0.05 38.61M 0.00 0.00%
International Zeolite Corp Common Share 12:54 p.m. 0.0455
 0.0095
 17.27%
0.03 0.0939 NA -0.04 1.93M 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0024 0.0424 NA -0.02 1.09M 0.00 0.00%
Gratomic Inc Common Shares 12:25 p.m. 0.0681
 0.0016
 2.30%
0.0681 0.28 NA -0.05 13.64M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:42 p.m. 0.0803
 0.0016
 1.95%
0.0398 0.1525 NA -0.03 20.76M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Stillwater Critical Minerals Corp Common 3:35 p.m. 0.1131  UNCH  0.0% 0.0945 0.1735 NA -0.02 22.37M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 2:07 p.m. 0.0219
 0.0036
 14.12%
0.017 0.068 NA -0.01 3.09M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:15 p.m. 0.0549
 0.0014
 2.62%
0.032 0.0809 10.97 -0.02 55.57M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 1:12 p.m. 0.19
 0.013
 7.34%
0.0111 0.22 NA -0.05 8.77M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 12:33 p.m. 0.0316
 0.0013
 4.29%
0.016 0.085 NA -0.01 5.38M 0.00 0.00%
Condor Res Inc Common Shares Canada 11:33 a.m. 0.11
 0.0082
 6.94%
0.0502 0.44 31.76 0.003463 15.53M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 11:46 a.m. 0.0087
 0.0015
 20.83%
0.0015 0.021 NA -0.002 2.61M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:51 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.001598 7.40M 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Power Group Projects Corp Ordinary Share 2:25 p.m. 0.0016
 0.0006
 60.00%
0.001 0.0044 NA -0.02 191297 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.0121  UNCH  0.0% 0.01 0.038 NA -0.01 643778 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
Excelsior Mining Corp Warrant Exp 08/22/ 2:58 p.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 0 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 3:44 p.m. 0.141
 0.006
 4.44%
0.085 0.228 NA -0.1 44.47M 0.00 0.00%
Jzr Gold Inc 12:33 p.m. 0.16
 0.005
 3.23%
0.0868 0.6654 16.00 -0.04 6.76M 0.00 0.00%
Stelmine Cda Ltd 3:49 p.m. 0.0394
 0.0014
 3.68%
0.03 0.1599 NA -0.01 4.02M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 12:44 p.m. 0.04
 0.002
 4.76%
0.037 0.0781 NA -0.03 10.39M 0.00 0.00%
Select Sands Corp Common Shares 9:58 a.m. 0.0124
 0.0024
 24.00%
0.0065 0.0427 NA -0.01 1.07M 0.00 0.00%
US Copper Corp Ordinary Shares 11:37 a.m. 0.0313
 0.0058
 22.75%
0.0201 0.0609 NA -0.01 3.60M 0.00 0.00%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Fuse Battery Metals Inc Common Shares 1:38 p.m. 0.015
 0.0003
 1.96%
0.0109 0.0452 NA -0.018 2.82M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 11:42 a.m. 0.065
 0.015
 30.00%
0.05 0.065 NA -0.08 312600 0.00 0.00%
Fokus Mng Corp Common Shares Canada 3:21 p.m. 0.041  UNCH  0.0% 0.0178 0.078 NA -0.002813 5.14M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0002
 0.0298
 99.33%
0.0002 0.03 NA -0.01 20377 0.00 0.00%
Standard Uranium LTD. Canada 3:12 p.m. 0.0353
 0.0015
 4.08%
0.0163 0.0674 NA -0.01 8.14M 0.00 0.00%
Summa Silver Corp Common Shares 3:04 p.m. 0.3268
 0.0218
 7.15%
0.2183 0.564 NA -0.03 34.27M 0.00 0.00%
Optimum Ventures Ltd Common Shares 11:21 a.m. 0.1283
 0.0005
 0.39%
0.1283 0.1283 NA -0.065 5.60M 0.00 0.00%
G Mng Ventures Corp 2:46 p.m. 0.6886
 0.0132
 1.95%
0.5954 0.9306 NA -0.05 162.38M 0.00 0.00%
Stuhini Expl Ltd Com Canada 9:57 a.m. 0.2024
 0.0001
 0.05%
0.0974 0.5599 NA -0.03 9.41M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.0233
 0.0217
 48.22%
0.0233 0.045 NA -0.01 1.93M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 3:53 p.m. 0.0575
 0.0025
 4.54%
0.0218 0.082 NA -0.03 10.06M 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 10:18 a.m. 0.6501
 0.0432
 6.23%
0.40 0.776 NA -0.02 110.43M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 11:03 a.m. 0.09  UNCH  0.0% 0.01 0.15 NA -0.04 1.77M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.014164 662979 0.00 0.00%
Steppe Gold Ltd Common Shares 3:53 p.m. 0.4511
 0.0039
 0.86%
0.4355 0.8005 4.80 0.229 48.06M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:32 p.m. 0.0444
 0.0035
 8.56%
0.0066 0.0611 NA -0.01 5.57M 0.00 0.00%
Allegiant Gold Ltd 3:17 p.m. 0.1158
 0.0041
 3.42%
0.0677 0.1538 2.13 0.004463 12.04M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:42 p.m. 0.1353
 0.0107
 7.33%
0.103 0.2725 NA -0.02 14.74M 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.035 0.1038 NA -0.29 409150 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Filo Corp Common Shares 3:45 p.m. 17.63
 0.09
 0.51%
12.0306 20.08 NA -0.9 2.30B 0.00 0.00%
Palamina Corp Ordinary Shares Canada 2:23 p.m. 0.0922
 0.0014
 1.54%
0.064 0.1371 NA -0.04 6.57M 0.00 0.00%
Xander Resources Inc Ordinary Shares 9:30 a.m. 0.05
 0.0145
 40.84%
0.0355 0.13 NA -0.4 663600 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:52 p.m. 0.0637
 0.0043
 6.32%
0.0619 0.167 NA -0.02 51.77M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 5.05
 0.19
 3.63%
3.33 6.30 NA -0.14 3.11B 0.0063 0.50%
Mandalay Resources Corporation Common SH 10:15 a.m. 1.66
 0.02
 1.19%
1 1.79 20.75 0.08 154.25M 0.0083 2.00%
Gold Resource Corporation 4:00 p.m. 0.50
 0.03
 6.38%
0.2153 0.99 NA -0.18 44.38M 0.01 8.00%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
U.S. Silica Holdings Inc 4:00 p.m. 13.06
 0.21
 1.63%
10.09 14.6399 6.98 1.87 1.02B 0.02 0.61%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Hallador Energy Company 4:00 p.m. 4.825
 0.005
 0.10%
4.332 15.79 3.86 1.25 176.27M 0.04 3.32%
Freeport-mcmoran Inc 4:00 p.m. 49.40
 1.16
 2.41%
32.825 52.42 38.59 1.28 70.86B 0.075 0.61%
Peabody Energy Corporation 4:00 p.m. 23.94
 0.48
 2.05%
17.71 27.242 4.79 5 3.05B 0.075 1.25%
Warrior Met Coal Inc 4:00 p.m. 69.55
 3.43
 5.19%
31.9713 69.97 7.56 9.2 3.64B 0.08 0.46%
Cameco Corporation 4:00 p.m. 49.16
 0.40
 0.82%
25.72 52.64 59.23 0.22 21.35B 0.12 0.24%
Teck Res Ltd CL A Canada 9:45 a.m. 45.55
 0.40
 0.87%
34.5313 72.1954 9.92 4.59 347.30M 0.125 1.10%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 49.54
 4.10
 9.02%
34.375 50.46 10.79 4.59 25.29B 0.125 1.01%
Ramaco Resources Inc - Class A 4:00 p.m. 15.91
 0.52
 3.38%
6 22.70 9.20 1.73 704.23M 0.1375 3.46%
Compass Minerals Intl Inc 4:00 p.m. 12.62
 0.16
 1.25%
11.85 39.78 34.11 0.37 521.35M 0.15 4.75%
Nacco Industries Inc 4:00 p.m. 28.52
 0.12
 0.42%
27.2648 38.6591 NA -5.29 168.10M 0.2175 3.05%
Arch Resources Inc Class A 4:00 p.m. 165.43
 6.19
 3.89%
102.42 187.60 6.84 24.2 3.02B 0.25 0.60%
United States Lime & Minerals Inc 4:00 p.m. 301.24
 2.76
 0.91%
151.53 308 23.07 8 1.72B 0.25 0.33%
Vulcan Materials Company Holding Compan 4:00 p.m. 258.54
 2.14
 0.83%
166.435 276.58 37.04 6.98 34.20B 0.46 0.71%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 21.50
 0.32
 1.51%
17.05 24.30 4.47 4.81 2.75B 0.70 13.02%
Natural Resource Partners LP Ltd Par 4:00 p.m. 89.40
 0.96
 1.08%
44.68 102 6.83 13.08 1.16B 0.75 3.36%
Consol Energy Inc 4:00 p.m. 86.15
 2.72
 3.26%
53.40 114.2999 4.35 19.79 2.55B 1.10 5.11%
Rio Tinto Plc 4:00 p.m. 67.78
 0.36
 0.53%
58.27 75.0891 10.99 6.165 110.06B 2.58 7.61%

— Related News

4/25 - 8:01 PM   - SUNRATE named one of the top 100 cross-border payment companies for 2024 by FXC Intelligence
4/25 - 8:01 PM   - Hyosung TNC presents a new paradigm through sustainable bio BDO production.
4/25 - 7:58 PM   - NRCS California Invests $1.3M in Working Lands for Wildlife Initiatives
4/25 - 7:47 PM   - Freeport-McMoRan Publishes 2023 Annual Report on Sustainability
4/25 - 7:46 PM   - Viomi Technology Co., Ltd Filed 2023 Annual Report on Form 20-F
4/25 - 7:44 PM   - Pacific West Bancorp ("PWBK") Announces First Quarter Financial Results
4/25 - 7:43 PM   - SJW Group Announces First Quarter 2024 Financial Results
4/25 - 7:41 PM   - Statement by the First Nations Leadership Council and Ministers Hajdu and Anandasangaree following their participation at Our Gathering kexwkexwntsút chet, tÉ™ sqÌ“É™qÌ“ip ct in British Columbia
4/25 - 7:37 PM   - Statement by the First Nations Leadership Council and Ministers Hajdu and Anandasangaree following their participation at Our Gathering kexwkexwntsút chet, tə sq̓əq̓ip ct in British Columbia
4/25 - 7:36 PM   - BMTC GROUP INC. ANNOUNCES FINANCIAL RESULTS FOR THE YEAR ENDED JANUARY 31st, 2024.
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.