ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 26, 3:36 PM

. Stock Screen    Chart - RIO,FCX,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Clearmind Medicine Inchares 2:28 p.m. 1.18
 0.02
 1.67%
0.9205 23.70 NA -42.57999 3.74M 0.00 0.00%
China Natural Resources Inchares 3:16 p.m. 1.01
 0.01
 0.98%
0.8551 3.77 NA -15 8.28M 0.00 0.00%
Contango Ore Inc 2:20 p.m. 21.36
 0.89
 4.35%
14.03 33.67 NA -5.61 205.63M 0.00 0.00%
Nacco Industries Inc 1:20 p.m. 28
 0.52
 1.82%
27.2648 38.6591 NA -5.29 165.03M 0.2175 3.11%
Enviva Inc 3:17 p.m. 0.535
 0.005
 0.93%
0.2535 22.25 NA -2.59 39.86M 0.905 676.64%
Ivanhoe Electric Inc 3:17 p.m. 10.58
 1.03
 10.79%
7.29 16.75 NA -1.95 1.27B 0.00 0.00%
Niocorp Developments LTD. 3:17 p.m. 2.30
 0.08
 3.36%
2.22 6.39 NA -1.34 81.47M 0.00 0.00%
Atlas Lithium Corporation 3:06 p.m. 14.5201
 0.4701
 3.35%
11.80 45 NA -1 185.42M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 3:16 p.m. 2.17
 0.10
 4.83%
1.85 4.12 NA -0.9 199.88M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Filo Corp Common Shares 3:16 p.m. 18.53
 0.90
 5.11%
12.0306 20.08 NA -0.9 2.42B 0.00 0.00%
Snow Lake Resources LTD.HARES 3:02 p.m. 0.9227
 0.0622
 6.32%
0.412 3.15 NA -0.85 16.78M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 9:58 a.m. 0.8312
 0.0008
 0.10%
0.7223 1.92 NA -0.79 84.16M 0.00 0.00%
5E Advanced Materials Inc 3:15 p.m. 1.14
 0.03
 2.70%
1.03 4.87 NA -0.7 72.15M 0.00 0.00%
Lithium Americas Corp Common Shares 3:21 p.m. 4.665
 0.245
 5.54%
2.4559 12.38 NA -0.49 1.01B 0.00 0.00%
Green Impact Partners Inc Common Shares 9:59 a.m. 2.10
 0.1756
 9.12%
1.9244 6.25 42.00 -0.46 44.94M 0.00 0.00%
Consolidated Uranium Inc Common Shares 3:57 p.m. 1.42
 0.04
 2.90%
0.8148 1.6115 NA -0.44 148.43M 0.00 0.00%
Xander Resources Inc Ordinary Shares 9:30 a.m. 0.05
 0.0145
 40.84%
0.0355 0.13 NA -0.4 663600 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 3:17 p.m. 5.415
 0.055
 1.03%
5.18 9.025 8.73 -0.38 886.18M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:20 p.m. 3.298
 0.03
 0.90%
2.65 5.29 NA -0.29 497.39M 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.035 0.1038 NA -0.29 409150 0.00 0.00%
Skrr Expl Inc Common Shares 10:48 a.m. 0.068
 0.003
 4.62%
0.0329 0.302 NA -0.29 1.32M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 9:30 a.m. 0.0031
 0.0029
 48.33%
0.0031 0.0454 NA -0.28 755899 0.00 0.00%
Silver Elephant Mng Corp Common Shares 3:11 p.m. 0.23
 0.09
 64.29%
0.01 0.4097 NA -0.27 7.55M 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.0629 0.1703 NA -0.27 8.89M 0.00 0.00%
C3 Metals Inc Com New Canada 10:28 a.m. 0.2849
 0.0088
 3.00%
0.2849 0.8931 NA -0.26 17.63M 0.00 0.00%
Zacapa Res Ltd Com Canada 9:30 a.m. 0.0321
 0.0021
 7.00%
0.017 0.11 NA -0.23 3.85M 0.00 0.00%
Outback Goldfields Corp Com Canada 1:29 p.m. 0.0265
 0.0018
 7.29%
0.0208 0.0708 NA -0.21 1.55M 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 11:21 a.m. 7.364
 0.194
 2.71%
3.80 7.77 NA -0.21 1.38B 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Kneat Com Inc Ordinary Shares 2:38 p.m. 2.74
 0.001
 0.04%
1.80 2.8809 NA -0.18 233.98M 0.00 0.00%
Gold Resource Corporation 3:14 p.m. 0.505
 0.005
 1.00%
0.2153 0.99 NA -0.18 44.82M 0.01 7.92%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Galway Metals Inc Common Shares 10:48 a.m. 0.2568
 0.0017
 0.66%
0.165 0.398 NA -0.170001 19.24M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 10:40 a.m. 0.001
 0.001
 50.00%
0.0001 0.0118 NA -0.16 43089 0.00 0.00%
Bluestone Resources Inc Common Shares 2:46 p.m. 0.4131
 0.006
 1.47%
0.128 0.50 NA -0.15 62.73M 0.00 0.00%
Hecla Mining Company 3:16 p.m. 5.09
 0.04
 0.79%
3.33 6.30 NA -0.14 3.14B 0.0063 0.49%
Global Energy Metals Corp Ordinary Share 1:23 p.m. 0.0285
 0.003
 11.77%
0.0213 0.0719 NA -0.14 1.31M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Torq Resources Inc Common Shares 3:57 p.m. 0.0792  UNCH  0.0% 0.0792 0.4576 NA -0.13 10.58M 0.00 0.00%
Atomic Minerals Corp 11:03 a.m. 0.054
 0.001
 1.89%
0.0002 0.13 NA -0.13 1.49M 0.00 0.00%
Nexgen Energy LTD. Common Shares 3:19 p.m. 7.985
 0.275
 3.57%
3.605 8.875 49.91 -0.12 4.31B 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 10:17 a.m. 0.2693
 0.0113
 4.38%
0.1956 0.84 NA -0.12 12.92M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 149.60 -0.11 132.74M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 2:58 p.m. 0.51
 0.045
 9.68%
0.395 0.959 NA -0.11 31.53M 0.00 0.00%
Intrepid Metals Corp Com New Canada 3:19 p.m. 0.6445
 0.0145
 2.30%
0.16 0.678 NA -0.1 28.96M 0.00 0.00%
Nextsource Materials Inc Can 2:56 p.m. 0.53
 0.0006
 0.11%
0.4491 1.65 NA -0.1 82.57M 0.00 0.00%
O3 Mining Inc Common Shares Canada 3:59 p.m. 1.12
 0.0415
 3.85%
0.9191 1.33 NA -0.1 98.54M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 NA -0.1 2.29M 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:37 p.m. 0.0764
 0.0264
 52.80%
0.046 0.141 NA -0.1 1.17M 0.00 0.00%
US Critical Metals Corp Com Canada 2:57 p.m. 0.0725
 0.0133
 15.50%
0.038 0.2958 NA -0.1 4.57M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 2:52 p.m. 0.3392
 0.0011
 0.33%
0.326 0.925 NA -0.09 73.25M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
UR Energy Inc Common Shares Canada 3:16 p.m. 1.69
 0.06
 3.68%
0.84 2.01 NA -0.08 475.95M 0.00 0.00%
Cerrado Gold Inc New Com Canada 3:01 p.m. 0.1328
 0.0423
 24.16%
0.1116 0.7665 NA -0.08 13.21M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:16 p.m. 0.1186
 0.0033
 2.86%
0.0807 0.22 NA -0.08 22.37M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 2:36 p.m. 0.4165
 0.0035
 0.83%
0.2208 0.60 NA -0.08 63.12M 0.00 0.00%
Eros Resources Corp Ordinary Shares 2:27 p.m. 0.0304
 0.0022
 6.75%
0.0208 0.0433 NA -0.08 2.98M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Global Atomic Corp Ordinary Shares 2:42 p.m. 1.44
 0.04
 2.86%
0.95 2.8866 NA -0.07 301.84M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 2:58 p.m. 0.225
 0.005
 2.17%
0.1191 0.32 NA -0.07 78.97M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:18 p.m. 2.87
 0.09
 3.24%
1.69 4 NA -0.07 501.51M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 11:20 a.m. 0.3758
 0.0052
 1.36%
0.2648 0.4331 NA -0.07 61.37M 0.00 0.00%
Astra Exploration Inc Canada 9:30 a.m. 0.1062
 0.0063
 5.60%
0.0202 0.1572 NA -0.07 5.39M 0.00 0.00%
Titan Mining Corp Ordinary Shares 12:04 p.m. 0.2235
 0.0028
 1.27%
0.17 0.50 NA -0.07 30.48M 0.01 17.90%
Coppercorp Resources Inc Common Shares 2:01 p.m. 0.058
 0.008
 12.12%
0.0422 0.1786 NA -0.069918 4.99M 0.00 0.00%
Optimum Ventures Ltd Common Shares 11:21 a.m. 0.1283
 0.0005
 0.39%
0.1283 0.1283 NA -0.065 5.60M 0.00 0.00%
Andean Precious Metals Corp Common Share 2:59 p.m. 0.6852
 0.0362
 5.58%
0.3933 0.7752 3.11 -0.06 103.10M 0.00 0.00%
Uranium Royalty Corp 3:19 p.m. 2.355
 0.085
 3.74%
1.81 3.76 235.50 -0.06 283.34M 0.00 0.00%
Great Pacific Gold Corp Common Shares 3:16 p.m. 0.885
 0.06
 7.27%
0.24 1.03 NA -0.06 76.10M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 2:55 p.m. 0.1916
 0.0033
 1.75%
0.1314 0.3352 NA -0.05 37.71M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 1:44 p.m. 0.0501
 0.0005
 0.99%
0.05 0.1683 NA -0.05 4.00B 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 1:45 p.m. 0.13
 0.021
 13.91%
0.10 0.30 NA -0.05 31.59M 0.00 0.00%
Sokoman Minerals Corp Common Shares 2:48 p.m. 0.0332
 0.0018
 5.14%
0.029 0.124 NA -0.05 9.51M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 2:50 p.m. 0.0861
 0.0027
 3.24%
0.0667 0.178 NA -0.05 39.86M 0.00 0.00%
Canstar Resources Inc Common Shares 2:26 p.m. 0.0295
 0.0016
 5.74%
0.0144 0.0496 NA -0.05 3.36M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 1:27 p.m. 0.075
 0.0363
 32.62%
0.021 0.497 NA -0.04 16.51M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:15 p.m. 0.3237
 0.006
 1.89%
0.1868 0.3309 NA -0.04 185.77M 0.00 0.00%
Jzr Gold Inc 12:33 p.m. 0.16
 0.005
 3.23%
0.0868 0.6654 16.00 -0.04 6.76M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:11 p.m. 0.3203
 0.006
 1.91%
0.24 0.48 NA -0.04 58.46M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
International Zeolite Corp Common Share 12:54 p.m. 0.0455
 0.0095
 17.27%
0.03 0.0939 NA -0.04 1.93M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Golden Sky Minerals Corp Common Shares 11:03 a.m. 0.09  UNCH  0.0% 0.01 0.15 NA -0.04 1.77M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 2:23 p.m. 0.0922
 0.0014
 1.54%
0.064 0.1371 NA -0.04 6.57M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 12:56 p.m. 0.0251
 0.0046
 15.49%
0.018 0.0642 NA -0.03 6.55M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Largo Inchares 3:06 p.m. 1.5803
 0.0853
 5.71%
1.38 5.40 NA -0.03 101.22M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 2:46 p.m. 0.2101
 0.0201
 10.58%
0.12 0.2656 NA -0.03 9.66M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 1:31 p.m. 1.1566
 0.0316
 2.81%
0.456 1.18 NA -0.03 144.01M 0.00 0.00%
Hpq Silicon Inc Common Shares 12:06 p.m. 0.1459
 0.0016
 1.11%
0.12 0.3074 NA -0.03 53.65M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Ascot Res Ltd Com Canada 3:15 p.m. 0.5418
 0.0243
 4.70%
0.2434 0.693 NA -0.03 338.00M 0.00 0.00%
Power Metals Corp Common Shares 3:08 p.m. 0.2325
 0.0022
 0.94%
0.1484 0.4498 NA -0.03 34.30M 0.00 0.00%
QC Copper & Gold Inc Canada 12:17 p.m. 0.096
 0.0045
 4.92%
0.0789 0.1487 NA -0.03 16.67M 0.00 0.00%
Azincourt Energy Corp Common Shares 1:56 p.m. 0.0189
 0.0011
 5.50%
0.0148 0.039 NA -0.03 5.35M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:14 p.m. 0.335
 0.035
 9.46%
0.10 0.55 NA -0.03 78.18M 0.00 0.00%
VR Resources Ltd Ordinary Shares 1:59 p.m. 0.1204
 0.0052
 4.14%
0.0402 0.258 NA -0.03 14.44M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Nexoptic Technology Corp Common Shares 11:55 a.m. 0.0178
 0.0007
 3.78%
0.0138 0.0614 NA -0.03 3.47M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.03 1.19M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 1:07 p.m. 0.0823
 0.002
 2.49%
0.0398 0.1525 NA -0.03 21.28M 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 11:42 a.m. 0.065
 0.015
 30.00%
0.05 0.065 NA -0.03 312600 0.00 0.00%
Summa Silver Corp Common Shares 2:44 p.m. 0.324
 0.0028
 0.86%
0.2183 0.564 NA -0.03 33.98M 0.00 0.00%
Stuhini Expl Ltd Com Canada 9:57 a.m. 0.2024
 0.0001
 0.05%
0.0974 0.5599 NA -0.03 9.41M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 25.35M 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Monumental Energy Corp Common Shares 3:12 p.m. 0.0763
 0.0017
 2.28%
0.025 0.102 NA -0.02 4.39M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Solstice Gold Corp Common Shares 12:58 p.m. 0.03
 0.019
 38.78%
0.011 0.096 NA -0.02 6.01M 0.00 0.00%
Power Group Projects Corp Ordinary Share 2:25 p.m. 0.0016
 0.0006
 60.00%
0.001 0.0044 NA -0.02 191297 0.00 0.00%
International Tower Hill Mines LTD. Ordi 2:56 p.m. 0.647
 0.0073
 1.12%
0.31 0.80 NA -0.02 129.20M 0.00 0.00%
American Resources Corporation - Class A 3:16 p.m. 1.53
 0.09
 6.25%
1.04 2.16 NA -0.02 121.15M 0.00 0.00%
Smart Sand Inc 3:17 p.m. 2.24
 0.12
 5.66%
1.44 2.48 18.67 -0.02 94.88M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Leading Edge Materials Corp Common Shar 2:18 p.m. 0.0749
 0.0012
 1.58%
0.07 0.16 NA -0.02 14.30M 0.00 0.00%
Phenom Resources Corp Common Shares 3:19 p.m. 0.3283
 0.0146
 4.26%
0.117 0.3476 NA -0.02 33.36M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 11:37 a.m. 0.039
 0.0026
 6.25%
0.015 0.24 NA -0.02 6.43M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 1:15 p.m. 0.0279
 0.0001
 0.36%
0.023 0.058 NA -0.02 13.97M 0.00 0.00%
Alx Res Corp Common Shares 3:36 p.m. 0.0169
 0.0059
 25.88%
0.0146 0.035 NA -0.02 4.21M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 1:23 p.m. 0.0821
 0.0255
 23.70%
0.045 0.1299 NA -0.02 2.94M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 2:54 p.m. 0.0282
 0.0002
 0.71%
0.0201 0.0775 NA -0.02 4.94M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 11:43 a.m. 0.0228
 0.0028
 14.00%
0.0132 0.0585 NA -0.02 829792 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0024 0.0424 NA -0.02 1.09M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:17 p.m. 0.0517
 0.0032
 5.83%
0.032 0.0809 10.33 -0.02 52.33M 0.00 0.00%
G Mng Ventures Corp 3:16 p.m. 1.56
 0.01
 0.64%
0.7328 1.80 NA -0.02 698.19M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 2:31 p.m. 0.68
 0.0299
 4.60%
0.40 0.776 NA -0.02 115.50M 0.00 0.00%
Defense Metals Corp Common Shares Canada 10:17 a.m. 0.159
 0.0038
 2.45%
0.107 0.212 NA -0.02 41.12M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 2:43 p.m. 0.14
 0.0047
 3.47%
0.103 0.2725 NA -0.02 15.25M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:02 p.m. 0.0625
 0.0012
 1.88%
0.0619 0.167 NA -0.02 50.79M 0.00 0.00%
Fuse Battery Metals Inc Common Shares 10:46 a.m. 0.0144
 0.0006
 4.00%
0.0109 0.0452 NA -0.018 2.71M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.014164 662979 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Black Iron Inc Com Canada 10:28 a.m. 0.0407
 0.0035
 9.41%
0.032 0.0728 NA -0.01 12.38M 0.00 0.00%
Uranium Energy Corp 3:16 p.m. 6.91
 0.25
 3.75%
2.30 8.34 NA -0.01 2.79B 0.00 0.00%
Fission Uranium Corporation Common Share 3:08 p.m. 0.7808
 0.014
 1.83%
0.407 0.9898 NA -0.01 651.59M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Midland Expl Inc Common Shares Canada 1:26 p.m. 0.2625
 0.0075
 2.78%
0.15 0.5246 NA -0.01 22.80M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 10:57 a.m. 0.146
 0.0224
 18.12%
0.045 0.15 NA -0.01 37.88M 0.00 0.00%
Northern Shield Res Inc Common Shares 10:36 a.m. 0.04
 0.01
 33.33%
0.012 0.09 NA -0.01 3.33M 0.00 0.00%
International Lithium Corp Ordinary Sha 9:30 a.m. 0.015
 0.0028
 15.73%
0.015 0.0492 NA -0.01 3.73M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
Geomega Resources Inc Ordinary Shares 1:26 p.m. 0.0832
 0.0032
 4.00%
0.08 0.182 NA -0.01 11.93M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 3:03 p.m. 0.0434
 0.0013
 2.91%
0.0396 0.3489 NA -0.01 3.50M 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Ultra Lithium Inc Common Shares 2:30 p.m. 0.0176
 0.0042
 31.34%
0.0098 0.059 NA -0.01 3.36M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 12:27 p.m. 0.0506
 0.006
 10.60%
0.0241 0.10 NA -0.01 10.21M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 10:18 a.m. 0.0315
 0.0001
 0.32%
0.016 0.085 NA -0.01 5.37M 0.00 0.00%
Dixie Gold Inc Common Shares 2:37 p.m. 0.022  UNCH  0.0% 0.011 0.1817 NA -0.01 676218 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 1:55 p.m. 0.2724
 0.0023
 0.84%
0.244 1.30 NA -0.01 9.25M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Stelmine Cda Ltd 9:37 a.m. 0.0405
 0.0011
 2.79%
0.03 0.1599 NA -0.01 4.13M 0.00 0.00%
Select Sands Corp Common Shares 9:58 a.m. 0.0124
 0.0024
 24.00%
0.0065 0.0427 NA -0.01 1.07M 0.00 0.00%
US Copper Corp Ordinary Shares 11:37 a.m. 0.0313
 0.0058
 22.75%
0.0201 0.0609 NA -0.01 3.60M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 11:54 a.m. 0.0253
 0.0034
 15.53%
0.017 0.068 NA -0.01 3.57M 0.00 0.00%
Standard Uranium LTD. Canada 2:22 p.m. 0.035
 0.0003
 0.85%
0.0163 0.0674 NA -0.01 8.07M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.0233
 0.0217
 48.22%
0.0233 0.045 NA -0.01 1.93M 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:32 p.m. 0.0444
 0.0035
 8.56%
0.0066 0.0611 NA -0.01 5.57M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:15 p.m. 0.0487  UNCH  0.0% 0.04 0.084 NA -0.009 9.29M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Bathurst Metals Corp Com New Canada 9:30 a.m. 0.0689
 0.0087
 14.45%
0.0602 0.105 NA -0.006 2.26M 0.00 0.00%
Flying Nickel Mng Corp New Com Canada 2:49 p.m. 0.0676
 0.0141
 26.36%
0.03 0.1499 NA -0.005809 5.95M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 2:58 p.m. 0.014
 0.0003
 2.19%
0.0052 0.022 NA -0.004221 3.98M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 11:57 a.m. 0.0615
 0.0091
 12.89%
0.043 0.16 NA -0.003623 5.91M 0.00 0.00%
Enerev5 Metals Inc Common Shares 2:21 p.m. 0.0041  UNCH  0.0% 0.0028 0.017 NA -0.003263 988439 0.00 0.00%
Namibia Critical Metals Inc Common Share 10:58 a.m. 0.0341
 0.0019
 5.28%
0.0247 0.095 NA -0.003238 6.99M 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Peruvian Metals Corp Common Shares 2:34 p.m. 0.0555
 0.0105
 23.33%
0.0378 0.1009 NA -0.003 5.67M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:21 p.m. 0.5019
 0.0081
 1.59%
0.25 0.6866 NA -0.002978 124.90M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 2:04 p.m. 0.0432
 0.0022
 5.37%
0.0178 0.078 NA -0.002813 5.41M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 2:04 p.m. 0.1255
 0.0425
 25.30%
0.091 0.20 28.57 -0.00267 67.18M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.001751 1.31M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 12:57 p.m. 0.048
 0.008
 20.00%
0.03 0.06 NA -0.001598 8.88M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 11:46 a.m. 0.0087
 0.0015
 20.83%
0.0015 0.021 NA -0.001 2.61M 0.00 0.00%
Uranium Royalty Corp Warrant Exp 12/06/2 10:44 a.m. 0.99
 0.0001
 0.01%
0.69 2.1809 NA NA 0 0.00 0.00%
Lithium Ion Energy LTD. 9:30 a.m. 0.067
 0.003
 4.29%
0.05 0.2728 NA NA 4.07M 0.00 0.00%
Deleted XTRRD.OI Has Changed to XTRRF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA NA 145468 0.00 0.00%
First Atlantic Nickel Corp Com Canada 9:52 a.m. 0.084
 0.014
 20.00%
0.0076 0.155 NA NA 4.85M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 3:05 p.m. 0.018
 0.004
 28.57%
0.011 0.04 18.00 0.001 3.81M 0.00 0.00%
Stakeholder Gold Corp Common Shares 12:30 p.m. 0.733
 0.003
 0.41%
0.4234 4.58 356.34 0.002057 11.78M 0.00 0.00%
Scandium International Mining Corp Comm 12:01 p.m. 0.015  UNCH  0.0% 0.0101 0.0666 112.78 0.002499 5.34M 0.00 0.00%
Condor Res Inc Common Shares Canada 11:33 a.m. 0.11
 0.0082
 6.94%
0.0502 0.44 31.76 0.003463 15.53M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Orogen Royalties Inc Common Shares 3:17 p.m. 0.654
 0.0198
 3.12%
0.362 0.6773 65.40 0.004041 126.62M 0.00 0.00%
Allegiant Gold Ltd 2:52 p.m. 0.114
 0.0018
 1.55%
0.0677 0.1538 2.09 0.004463 11.86M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 12:52 p.m. 0.2752
 0.0004
 0.15%
0.12 0.3908 93.83 0.01 100.93M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 10:37 a.m. 0.6117
 0.0023
 0.38%
0.2259 0.863 61.02 0.010024 119.39M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 3:21 p.m. 2.03
 0.06
 3.05%
1 2.25 20.30 0.02 1.81B 0.00 0.00%
Emx Royalty Corporation Common Shares C 3:20 p.m. 1.915
 0.015
 0.79%
1.41 2.13 63.83 0.03 215.85M 0.00 0.00%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Cotec Hldgs Corp Common Shares 10:23 a.m. 0.362
 0.003
 0.82%
0.3334 1.12 7.24 0.05 22.27M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.05 1.66M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:08 p.m. 0.1551
 0.0049
 3.06%
0.11 0.2625 2.58 0.06 9.46M 0.00 0.00%
Mandalay Resources Corporation Common SH 12:26 p.m. 1.74
 0.08
 4.82%
1 1.79 21.75 0.08 161.69M 0.0083 1.91%
Idaho Strategic Resources Inc 3:16 p.m. 9.025
 0.095
 1.04%
4.48 9.705 100.28 0.09 113.35M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 3:44 p.m. 0.141
 0.006
 4.44%
0.085 0.228 1.08 0.13 44.47M 0.00 0.00%
MP Materials Corp 3:16 p.m. 15.97
 0.06
 0.37%
12.68 26.5287 114.07 0.14 2.84B 0.00 0.00%
Valore Metals Corp Common Shares 3:53 p.m. 0.0439
 0.0047
 9.67%
0.024 0.169 0.29 0.15 7.63M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 11:00 a.m. 1.5119
 0.0619
 4.27%
0.96 1.58 6.84 0.205066 2.08B 0.00 0.00%
Gatos Silver Inc 3:19 p.m. 10.16  UNCH  0.0% 3.51 10.9583 56.44 0.21 702.88M 0.00 0.00%
Cameco Corporation 3:21 p.m. 49.45
 0.29
 0.59%
25.72 52.64 59.58 0.22 21.47B 0.12 0.24%
Ivanhoe Mines LTD. Com CL A Canada 3:17 p.m. 14.79
 0.72
 5.12%
7.13 14.95 56.88 0.26 18.78B 0.00 0.00%
Kenorland Minerals Ltd New 11:28 a.m. 0.5657
 0.0046
 0.82%
0.4059 0.6511 2.10 0.27 36.98M 0.00 0.00%
Compass Minerals Intl Inc 3:15 p.m. 13.12
 0.50
 3.96%
11.85 39.78 35.46 0.37 542.00M 0.15 4.57%
Ero Copper Corp Common Shares 3:19 p.m. 20.50
 1.42
 7.44%
11.35 24.38 20.92 1.1 2.11B 0.00 0.00%
Hallador Energy Company 3:17 p.m. 5.18
 0.355
 7.36%
4.332 15.79 4.14 1.25 189.24M 0.04 3.09%
Freeport-mcmoran Inc 3:21 p.m. 50.65
 1.25
 2.53%
32.825 52.42 39.57 1.28 72.65B 0.075 0.59%
Ramaco Resources Inc - Class A 3:16 p.m. 15.989
 0.079
 0.50%
6 22.70 9.24 1.73 707.73M 0.1375 3.44%
U.S. Silica Holdings Inc 3:17 p.m. 15.735
 2.675
 20.48%
10.09 15.80 8.41 1.87 1.23B 0.02 0.51%
Sisecam Resources LP C 0/0/NA 24.35  UNCH  0.0% NA NA 7.78 3.13 482.34M 0.50 8.21%
Teck Res Ltd CL A Canada 9:30 a.m. 47.85
 2.30
 5.05%
34.5313 72.1954 10.42 4.59 364.83M 0.125 1.04%
Teck Resources Ltd Ordinary Shares 3:21 p.m. 50.425
 0.885
 1.79%
34.375 50.93 10.99 4.59 25.74B 0.125 0.99%
Alliance Resource Partners L.P.UNITS RE 3:21 p.m. 21.14
 0.36
 1.67%
17.05 24.30 4.40 4.81 2.71B 0.70 13.25%
Peabody Energy Corporation 3:16 p.m. 23.68
 0.26
 1.09%
17.71 27.242 4.74 5 3.01B 0.075 1.27%
Bhp Group Ltd American Depositary SH 3:19 p.m. 56.58
 0.63
 1.10%
54.28 69.11 19.42 5.094 143.43B 1.44 5.09%
Centrus Energy Corp Class A 3:10 p.m. 41.97
 1.08
 2.64%
24.88 61.35 7.72 5.44 627.72M 0.00 0.00%
Rio Tinto Plc 3:21 p.m. 68.495
 0.715
 1.05%
58.27 75.0891 11.11 6.165 111.22B 2.58 7.53%
Vulcan Materials Company Holding Compan 3:21 p.m. 261.65
 3.11
 1.20%
166.545 276.58 37.49 6.98 34.61B 0.46 0.70%
United States Lime & Minerals Inc 3:08 p.m. 306.43
 5.19
 1.72%
151.53 308 23.46 8 1.75B 0.25 0.33%
Warrior Met Coal Inc 3:16 p.m. 70.01
 0.46
 0.66%
31.9713 70.10 7.61 9.2 3.66B 0.08 0.46%
Natural Resource Partners LP Ltd Par 2:08 p.m. 92
 2.60
 2.91%
44.68 102 7.03 13.39 1.19B 0.75 3.26%
Consol Energy Inc 3:15 p.m. 85.12
 1.03
 1.20%
53.40 114.2999 4.30 19.79 2.52B 1.10 5.17%
Arch Resources Inc Class A 3:16 p.m. 165.91
 0.48
 0.29%
102.42 187.60 6.86 24.2 3.03B 0.25 0.60%

— Related News

4/26 - 3:30 PM   - Newly Elected SFGOP Members Call for Immediate Organizational Meeting to Assume Office
4/26 - 3:26 PM   - MADE to be HEARD, JBL FEST, Takes Over New York City to Celebrate the Launch of the Number One PartyBox Speakers
4/26 - 3:25 PM   - Boehringer Ingelheim and Atlanta Braves Foundation Partner to Support Shelter Dogs in Need
4/26 - 3:25 PM   - Global Cord Blood Corporation (CO) Investor Notice: Robbins LLP Reminds Stockholders of the Global Cord Blood Corporation Class Action
4/26 - 3:24 PM   - Workers at two Portillo's locations united in their fight for a union
4/26 - 3:23 PM   - SunTrain Celebrates Earth Day at the Port of Oakland with Renewable Energy Demonstration
4/26 - 3:22 PM   - Peoples Ltd. Announces First Quarter Results
4/26 - 3:21 PM   - Banco Macro Mining Conference Opens the Market
4/26 - 3:19 PM   - Vagus nerve activation of the spleen shows promise to treat infections, Feinstein Institutes research
4/26 - 3:17 PM   - Banco Macro Mining Conference Opens the Market
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.