ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, May 1, 5:44 PM

. Stock Screen    Chart - PLD,AMT,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventas Inc 4:00 p.m. 43.81
 0.47
 1.06%
39.33 50.985 NA -0.1 17.70B 0.45 4.11%
Sun Communities Inc 4:00 p.m. 112.78
 1.46
 1.31%
102.74 141.52 NA -1.72 14.06B 0.94 3.33%
Annaly Capital Management Inc 4:00 p.m. 18.97
 0.23
 1.23%
14.5201 21.07 NA -3.61 9.49B 0.65 13.71%
Americold Realty Trust Inc 3:59 p.m. 22.35
 0.38
 1.73%
21.87 33.90 NA -1.22 6.35B 0.22 3.94%
Healthcare Realty Trust Incorporated 4:00 p.m. 14.51
 0.28
 1.97%
12.77 20.32 NA -0.74 5.54B 0.31 8.55%
Medical Properties Trust Inc 3:59 p.m. 4.63
 0.03
 0.65%
2.92 10.739 NA -0.93 2.77B 0.15 12.96%
Independence Realty Trust Inc 4:00 p.m. 15.76
 0.01
 0.06%
11.61 18.77 NA -0.08 3.55B 0.16 4.06%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canadian Apartment Properties Real Estat 3:50 p.m. 31.31
 0.0612
 0.20%
29.406 40.63 NA -2.426362 5.00B 0.1208 4.63%
Outfront Media Inc 4:00 p.m. 16.29
 0.43
 2.71%
8.18 17.0164 NA -2.66 2.70B 0.30 7.37%
First Cap Real Estate Investment Trust U 3:09 p.m. 10.71
 0.245
 2.24%
9.36 12.59 NA -0.631791 2.35B 0.072 8.07%
Douglas Emmett Inc 4:00 p.m. 13.44
 0.27
 1.97%
10.085 16.1242 NA -0.26 2.25B 0.19 5.65%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macerich Company The 4:00 p.m. 13.46
 0.30
 2.18%
9.05 17.69 NA -1.28 2.90B 0.17 5.05%
SL Green Realty Corp 4:00 p.m. 49.67
 0.16
 0.32%
20.51 55.75 NA -9.12 3.27B 0.25 6.04%
Jbg Smith Properties Common Shares 4:00 p.m. 14.47
 0.54
 3.60%
12.63 18.17 NA -0.78 1.33B 0.175 4.84%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 14.34
 0.19
 1.31%
11.385 16.65 NA -0.93 1.73B 0.01 0.28%
Elme Communities 4:00 p.m. 15.17
 0.01
 0.07%
12.44 17.19 NA -0.61 1.34B 0.18 4.75%
Hudson Pacific Properties Inc 4:00 p.m. 5.69
 0.11
 1.90%
4.045 9.855 NA -1.36 803.11M 0.05 3.51%
Two Harbors Investment Corp 4:00 p.m. 12.73
 0.10
 0.79%
9.83 14.5898 NA -1.6 1.32B 0.45 14.14%
Uniti Group Inc 4:00 p.m. 5.81
 0.06
 1.04%
3.06 6.71 NA -0.35 1.40B 0.15 10.33%
Veris Residential Inc 4:00 p.m. 14.52
 0.11
 0.76%
13.065 18.975 NA -1.22 1.34B 0.0525 1.45%
Global Net Lease Inc 4:00 p.m. 6.92
 0.03
 0.43%
6.52 11.58 NA -1.71 1.60B 0.275 15.90%
Service Properties Trust - Shares of Ben 4:00 p.m. 6
 0.13
 2.12%
5.90 9.39 NA -0.2 994.61M 0.20 13.33%
Paramount Group Inc 4:00 p.m. 4.62
 0.02
 0.43%
4.06 5.92 NA -1.2 1.00B 0.035 3.03%
Allied Pptys Real Estate Invt TR Unit C 3:02 p.m. 12.574
 0.224
 1.81%
11.0601 17.85 NA -3.045917 1.46B 0.15 14.32%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 6.74
 0.15
 2.18%
4.91 8.05 NA -0.39 835.00M 0.125 7.42%
Brandywine Realty Trust 4:00 p.m. 4.57
 0.03
 0.66%
3.42 5.67 NA -1.15 787.28M 0.15 13.13%
New York Mortgage Trust Inc 4:00 p.m. 7.02
 0.17
 2.48%
6.70 10.63 NA -0.99 640.44M 0.20 11.40%
Apartment Investment and Management Comp 4:00 p.m. 7.91
 0.09
 1.12%
5.63 8.93 NA -1.16 1.15B 0.41 20.73%
KKR Real Estate Finance Trust Inc 4:00 p.m. 9.65
 0.24
 2.55%
9.09 14.12 NA -0.78 668.88M 0.25 10.36%
Umh Properties Inc 4:00 p.m. 15.80
 0.12
 0.75%
13.26 16.85 NA -0.15 1.10B 0.215 5.44%
Brightspire Capital Inc Class A 4:00 p.m. 6.23
 0.06
 0.95%
5.20 8.01 NA -0.12 813.87M 0.20 12.84%
Redwood Trust Inc 4:00 p.m. 6.18
 0.65
 11.75%
5.455 8.30 NA -0.11 813.15M 0.16 10.36%
The Necessity Retail Reit Inc - Class A 4:00 p.m. 7.61
 0.08
 1.06%
4.45 7.655 NA -0.81 1.02B 0.2125 11.17%
Summit Hotel Properties Inc 4:00 p.m. 6.07
 0.06
 1.00%
5.31 7.26 NA -0.27 653.09M 0.06 3.95%
Armada Hoffler Properties Inc 4:00 p.m. 10.61
 0.09
 0.86%
9.8101 13.11 NA -0.05 711.65M 0.205 7.73%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Armour Residential Reit Inc 4:00 p.m. 18.63
 0.46
 2.53%
13.315 27 NA -1.86 908.25M 0.24 15.46%
Office Properties Income Trusthares OF 4:00 p.m. 2
 0.02
 0.99%
1.81 8.80 NA -1.44 97.51M 0.01 2.00%
Artis Real Estate Invt TR Trust Unit CA 11:29 a.m. 4.77
 0.012
 0.25%
4.065 5.53 NA -3.1 672.52M 0.05 12.58%
Seritage Growth Properties Class A 4:00 p.m. 9.32
 0.02
 0.21%
7.07 9.92 NA -2.85 524.42M 0.25 10.73%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 9.13
 0.04
 0.44%
8.92 11.32 NA -0.11 446.50M 0.07 3.07%
Tpg RE Finance Trust Inc 4:00 p.m. 8.29
 0.96
 13.10%
4.645 8.415 NA -1.69 645.53M 0.24 11.58%
Gladstone Land Corporation 4:00 p.m. 12.76
 0.08
 0.63%
12.31 17.48 NA -0.28 457.30M 0.0466 4.38%
Dynex Capital Inc 4:00 p.m. 11.86
 0.19
 1.63%
9.57 13.555 NA -0.25 760.95M 0.13 13.15%
Ares Commercial Real Estate Corporation 4:00 p.m. 6.93
 0.14
 2.06%
6.36 11.24 NA -0.72 377.15M 0.25 14.43%
Gladstone Commercial Corporation - Real 4:00 p.m. 13.56
 0.19
 1.42%
10.84 14.14 NA -0.19 546.66M 0.10 8.85%
Crombie Real Estate INVT. TR Unit Canad 11:13 a.m. 9.30
 0.07
 0.76%
8.65 11.224 NA -0.327352 833.73M 0.0742 9.57%
Orion Office Reit Inc 4:00 p.m. 3.22
 0.10
 3.21%
3.01 7.07 NA -1.02 179.82M 0.10 12.42%
Invesco Mortgage Capital Inc 4:00 p.m. 8.79
 0.24
 2.81%
6.34 12.3701 NA -0.85 427.77M 0.40 18.20%
Orchid Island Capital Inc 4:00 p.m. 8.42
 0.09
 1.08%
5.90 11.2693 NA -0.89 446.04M 0.12 17.10%
City Office Reit Inc 4:00 p.m. 4.68
 0.02
 0.43%
3.455 6.705 NA -0.25 187.92M 0.10 8.55%
Granite Point Mortgage Trust Inc 4:00 p.m. 4.32
 0.03
 0.70%
3.97 6.405 NA -1.5 219.43M 0.15 13.89%
Northwest Healthcare Properties Real Est 2:56 p.m. 3.71
 0.03
 0.81%
2.8478 6.23 NA -1.429105 490.56M 0.03 9.70%
Franklin Street Properties Corp 4:00 p.m. 1.91
 0.05
 2.69%
1.13 2.72 NA -0.47 197.55M 0.01 2.09%
Morguard Real Estate Invt Trust Trust UN 3:46 p.m. 3.90
 0.0077
 0.20%
3.75 4.10 NA -1.16 236.72M 0.02 6.15%
Industrial Logistics Properties Trustha 4:00 p.m. 4.05
 0.53
 15.06%
1.645 4.88 NA -1.65 266.66M 0.01 0.99%
Ashford Hospitality Trust Inc 4:00 p.m. 1.22
 0.05
 4.27%
1.14 5.09 NA -5.61 48.44M 0.06 19.67%
Great Ajax Corp 4:00 p.m. 3.65
 0.20
 5.80%
3.30 7.20 NA -2.01 135.01M 0.10 10.96%
Diversified Healthcare Trusthares of B 4:00 p.m. 2.355
 0.005
 0.21%
0.80 3.96 NA -1.23 566.19M 0.01 1.70%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.48
 0.04
 1.16%
2.77 5.46 NA -1.7 104.47M 0.15 17.24%
Creative Media & Community Trust Cor 3:58 p.m. 3.12
 0.225
 6.73%
3 5.5399 NA -3.33 71.09M 0.085 10.90%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Modiv Industrial Inc Class C 4:00 p.m. 14.90
 0.07
 0.47%
10.70 19.12 NA -1.36 139.90M 0.0958 7.72%
Arlington Asset Investment Corp Class A 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.225 NA%
Bluerock Homes Trust Inc Class A 10:42 a.m. 16.98
 0.15
 0.89%
12.0501 19.45 NA -0.26 66.87M 0.00 0.00%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Sotherly Hotels Inc 3:59 p.m. 1.38
 0.06
 4.54%
1.13 2.50 NA -0.22 27.39M 0.13 37.68%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Power Reit MD 3:59 p.m. 0.498
 0.0479
 10.64%
0.4004 2.80 NA -4.43 1.69M 0.10 80.32%
Medalist Diversified Reit Inc 3:36 p.m. 5.455
 0.095
 1.71%
4.1188 6.78 NA -2.06 12.20M 0.02 1.47%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 12.4775 NA -2.59118 96.82M 0.0247 4.91%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Generation Income Properties Inc 3:59 p.m. 3.74  UNCH  0.0% 2.90 4.65 NA -2.46 20.28M 0.039 12.51%
Firm Cap Apt Reit Unit Canada 2:38 p.m. 0.0000  UNCH  0.0% NA NA NA -1.856818 0 0.0615 60743740.43%
Inpoint Commercial Real Estate Income IN 3:19 p.m. 19.595
 0.1049
 0.53%
17.62 22.48 NA NA 14.62M 0.4219 8.61%
American Strategic Investment CO Class 3:50 p.m. 5.72
 0.24
 4.03%
5.72 10.40 NA -47.57 14.28M 0.10 6.99%
Healthcare TR Inc 12:15 p.m. 3.62
 1.243
 52.29%
1.9701 7.11 NA -0.76 409.73M 0.00 0.00%
Healthcare Trust Inc - 7.375 Series A 3:59 p.m. 14.72
 0.1804
 1.24%
9.5384 19.56 NA NA 1.67B 0.4609 12.53%
Bsr Real Estate Invt TR Unit Canada 3:57 p.m. 10.88
 0.18
 1.68%
10.15 13.94 NA -6.362779 180.06M 0.0417 4.60%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -0.910915 18.66M 0.0344 52.49%
American Hotel Income Properties Reit LP 1:30 p.m. 0.4773
 0.029
 5.73%
0.379 1.94 NA -0.94 37.29M 0.0228 57.32%
Slate Office Reit TR Unit Canada 2:52 p.m. 0.51
 0.0052
 1.01%
0.467 1.5681 NA -1.413515 35.65M 0.01 23.53%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 0.1429
 0.0069
 5.07%
0.125 13.50 NA -4.57 9.72M 0.00 0.00%
Wheeler Real Estate Investment Trust Inc 3:47 p.m. 1.509
 0.0115
 0.77%
1.11 2.24 NA -3.17 1.40M 0.00 0.00%
Cedar Realty Trust Inc 7.25 Series B C 3:57 p.m. 15.795
 0.1051
 0.67%
11.54 20.29 NA -0.13 22.90M 0.4531 11.48%
Presidio Property Trust Inc - Class A C 3:12 p.m. 0.851
 0.0252
 2.88%
0.50 1.45 1.25 0.68 12.31M 0.023 10.81%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Morguard North American Residential Real 10:56 a.m. 11.2248
 0.4389
 3.76%
9.5212 12.724 2.40 4.67289 378.71M 0.0617 6.59%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Flagship Communities Real Estate Investm 9:51 a.m. 17.6215
 0.02
 0.11%
12.8501 20.25 3.33 4.243492 110.82M 0.0468 3.19%
AG Mortgage Investment Trust Inc 4:00 p.m. 5.68
 0.14
 2.53%
4.82 6.8901 3.38 1.68 167.29M 0.18 12.68%
Boardwalk Real Estate Invt TR TR Unit C 3:56 p.m. 52.47
 0.77
 1.45%
41.47 58.95 3.61 14.54 2.43B 0.12 2.74%
Ready Capital Corproation 4:00 p.m. 8.67
 0.15
 1.76%
8.25 11.97 3.91 2.22 1.46B 0.30 13.84%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Canadian Net Real Estate Invt TR Unit C 2:53 p.m. 3.62
 0.01
 0.28%
3.40 5.14 4.09 0.886003 63.14M 0.0287 9.53%
Btb Real Estate Invt TR TR Unit New Can 1:07 p.m. 2.27
 0.016
 0.70%
1.998 2.60 5.40 0.42 140.40M 0.025 13.22%
Killiam Apt Real Estate Invt TR Unit CA 11:36 a.m. 12.72
 0.12
 0.94%
11.32 14.55 5.65 2.25128 1.16B 0.0583 5.50%
Automotive Pptys Real Estate Invt TR Uni 1:05 p.m. 7.26
 0.06
 0.83%
7.20 8.92 5.66 1.283524 158.24M 0.067 11.07%
Smartcentres Real Estate Investment Trus 2:41 p.m. 16.26
 0.015
 0.09%
14.9767 19.33 6.69 2.429377 2.32B 0.1542 11.38%
Seven Hills Realty Trust 4:00 p.m. 12.77
 0.22
 1.75%
9.01 14.08 7.26 1.76 189.07M 0.35 10.96%
Arbor Realty Trust 4:00 p.m. 12.97
 0.14
 1.09%
10.70 17.74 7.41 1.75 2.46B 0.43 13.26%
Chicago Atlantic Real Estate Finance Inc 4:00 p.m. 15.83
 0.09
 0.57%
13.67 17.65 7.50 2.11 302.36M 0.47 11.88%
Lument Finance Trust Inc 4:00 p.m. 2.24
 0.12
 5.08%
1.53 2.56 7.72 0.29 117.06M 0.07 12.50%
Urban Edge Properties Common Shares of B 4:00 p.m. 17
 0.27
 1.61%
13.125 18.79 8.06 2.11 2.02B 0.17 4.00%
Midcap Financial Investment Corporation 4:00 p.m. 15.29
 0.09
 0.59%
10.78 15.375 8.40 1.82 997.72M 0.38 9.94%
Choice Pptys Real Estate Invt TR TR Unit 10:42 a.m. 9.58
 0.02
 0.21%
8.884 10.82 8.70 1.100909 2.97B 0.0633 7.93%
Firm Capital Property Trust Unit Canada 2:58 p.m. 3.65
 0.09
 2.53%
0.0107 4.10 8.77 0.416182 0 0.0433 14.25%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 14.33
 0.48
 3.47%
10.5202 15.89 8.79 1.63 1.24B 0.40 11.17%
Apartment Income Reit Corp 4:00 p.m. 38.45
 0.07
 0.18%
28.22 38.68 9.00 4.27 5.58B 0.45 4.68%
Franklin Bsp Realty Trust Inc 4:00 p.m. 12.94
 0.45
 3.60%
11.73 14.70 9.12 1.42 1.06B 0.355 10.97%
Income Opportunity Realty Investors Inc 9:33 a.m. 17  UNCH  0.0% 10.75 17.82 10.12 1.68 69.88M 0.00 0.00%
Rithm Capital Corp 4:00 p.m. 11.16
 0.04
 0.36%
7.585 11.41 10.15 1.1 5.40B 0.25 8.96%
Manhattan Bridge Capital Inc 3:56 p.m. 5.06
 0.01
 0.20%
4.27 5.29 10.54 0.48 57.88M 0.115 9.09%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 0.87 916.01M 0.0748 9.53%
Alexanders Inc 4:00 p.m. 216.96
 5.40
 2.55%
155.60 235.8499 10.86 19.97 1.11B 4.50 8.30%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 10.23
 0.03
 0.29%
8.61 11.59 11.00 0.93 2.08B 0.07 2.74%
Site Centers Corp 4:00 p.m. 13.73
 0.24
 1.78%
10.88 14.71 11.35 1.21 2.87B 0.13 3.79%
Sachem Capital Corp Common Shares 4:00 p.m. 3.15
 0.05
 1.61%
2.985 4.64 11.67 0.27 149.46M 0.11 13.97%
Vici Properties Inc 4:00 p.m. 28.90
 0.35
 1.23%
26.625 33.46 11.70 2.47 30.15B 0.415 5.74%
Afc Gamma Inc 4:00 p.m. 11.93
 0.07
 0.58%
9.91 14.5996 11.70 1.02 246.56M 0.48 16.09%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 15.27
 0.15
 0.99%
13.41 16 12.12 1.26 732.13M 0.1167 9.17%
Blackstone Mortgage Trust Inc 4:00 p.m. 17.76
 0.12
 0.68%
16.825 23.82 12.42 1.43 3.08B 0.62 13.96%
Ellington Financial Inc 4:00 p.m. 11.61
 0.17
 1.49%
10.88 14.21 13.04 0.89 987.51M 0.13 13.44%
Ladder Capital Corp Class A 4:00 p.m. 10.90
 0.17
 1.58%
8.84 12 13.46 0.81 1.39B 0.23 8.44%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.637091 1.05B 0.0315 4.35%
Ltc Properties Inc 4:00 p.m. 33.50
 0.40
 1.21%
30.30 35.72 15.51 2.16 1.46B 0.19 6.81%
Gaming and Leisure Properties Inc 4:00 p.m. 43.13
 0.40
 0.94%
41.80 51.91 15.57 2.77 11.71B 0.76 7.05%
Global Self Storage Inc 3:49 p.m. 4.20
 0.01
 0.24%
4.0103 5.25 16.15 0.26 46.81M 0.0725 6.90%
W. P. Carey Inc Reit 4:00 p.m. 54.63
 0.21
 0.38%
51.2275 73.6046 16.66 3.28 11.95B 0.865 6.33%
One Liberty Properties Inc 4:00 p.m. 23.09
 0.18
 0.79%
17.55 23.4271 16.73 1.38 490.74M 0.45 7.80%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 24.43
 0.58
 2.32%
13.22 29.88 17.20 1.42 2.78B 0.415 6.79%
Broadstone Net Lease Inc 4:00 p.m. 14.62
 0.06
 0.41%
13.68 17.59 17.61 0.83 2.75B 0.285 7.80%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 19.12
 0.15
 0.79%
16.06 22.29 17.87 1.07 6.00B 0.48 10.04%
Host Hotels & Resorts Inc 4:00 p.m. 18.84
 0.03
 0.16%
14.92 21.31 18.11 1.04 13.26B 0.20 4.25%
Kimco Realty Corporation HC 4:00 p.m. 18.50
 0.13
 0.70%
16.34 22.835 18.14 1.02 12.47B 0.24 5.19%
Innovative Industrial Properties Inc CO 4:00 p.m. 105.53
 2.13
 2.06%
65.16 108.11 18.29 5.77 2.98B 1.82 6.90%
Digitalbridge Group Inc 4:01 p.m. 14.11
 2.33
 14.17%
10.20 20.99 18.32 0.77 2.31B 0.01 0.28%
Kilroy Realty Corporation 4:00 p.m. 33.22
 0.58
 1.72%
25.99 43.37 18.46 1.8 3.90B 0.54 6.50%
Chimera Investment Corporation 4:00 p.m. 4.25
 0.13
 3.15%
3.92 6.49 18.48 0.23 1.03B 0.11 10.35%
Highwoods Properties Inc 4:00 p.m. 25.89
 0.31
 1.18%
17.055 26.56 18.63 1.39 2.74B 0.50 7.72%
Nnn Reit Inc 4:00 p.m. 40.69
 0.16
 0.40%
34.38 44.96 18.84 2.16 7.44B 0.565 5.55%
Apple Hospitality Reit Inc Common Share 4:01 p.m. 14.85
 0.09
 0.61%
14.215 17.90 19.29 0.77 3.60B 0.08 6.46%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 105.56
 0.08
 0.08%
79.86 122.91 19.69 5.36 6.32B 1.10 4.17%
Simon Property Group Inc 4:00 p.m. 140.18
 0.35
 0.25%
100.17 157.82 20.08 6.98 45.67B 1.95 5.56%
Nexpoint Residential Trust Inc 4:00 p.m. 34.07
 0.17
 0.50%
26.21 49.8704 20.16 1.69 878.15M 0.4624 5.43%
National Health Investors Inc 4:00 p.m. 63.40
 0.34
 0.54%
47.54 64.42 20.26 3.13 2.75B 0.90 5.68%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Epr Properties 4:00 p.m. 41.06
 0.47
 1.16%
39.655 49.10 20.84 1.97 3.11B 0.285 8.33%
Farmland Partners Inc 4:00 p.m. 11.13
 0.37
 3.44%
9.955 13.27 21.00 0.53 535.97M 0.06 2.16%
Essential Properties Realty Trust Inc C 4:00 p.m. 26.35
 0.01
 0.04%
20.49 26.87 21.25 1.24 4.62B 0.285 4.33%
Saul Centers Inc 4:00 p.m. 36.83
 0.42
 1.15%
32.13 41.04 21.29 1.73 883.25M 0.59 6.41%
Nexpoint Real Estate Finance Inc 4:00 p.m. 12.95
 0.01
 0.08%
12.629 17.84 21.58 0.6 227.83M 0.50 15.44%
Ellington Credit Company Common Shares O 4:00 p.m. 6.77
 0.16
 2.42%
5.09 7.64 21.84 0.31 134.18M 0.08 14.18%
Four Corners Property Trust Inc 4:04 p.m. 23.56
 0.11
 0.47%
20.51 27.60 22.02 1.07 2.17B 0.345 5.86%
First Industrial Realty Trust Inc 4:00 p.m. 46.02
 0.60
 1.32%
40.44 55.225 22.23 2.07 6.09B 0.37 3.22%
Cubesmart Common Shares 4:00 p.m. 40.80
 0.36
 0.89%
33.175 47.81 22.42 1.82 9.18B 0.51 5.00%
Granite Real Estate Inc Stapled Units E 2:41 p.m. 49.55
 0.12
 0.24%
45.355 62.55 22.97 2.157057 3.14B 0.275 6.66%
Mfa Financial Inc 4:00 p.m. 10.79
 0.20
 1.89%
8.41 11.90 23.46 0.46 1.10B 0.35 12.97%
Public Storage 4:00 p.m. 260.15
 0.70
 0.27%
233.18 312.25 23.52 11.06 45.71B 3.00 4.61%
Getty Realty Corporation 4:00 p.m. 27.29
 0.19
 0.70%
25.90 35.56 23.73 1.15 1.47B 0.45 6.60%
Brixmor Property Group Inc 3:59 p.m. 22.19
 0.09
 0.41%
19.40 24.47 23.86 1.01 6.69B 0.2725 4.91%
National Storage Affiliates Trust Common 4:00 p.m. 35.55
 0.51
 1.46%
27.8608 42.54 24.01 1.48 2.84B 0.56 6.30%
Lamar Advertising Company - Class A 4:00 p.m. 117.50
 1.65
 1.42%
77.205 121.99 24.23 4.85 10.32B 1.30 4.43%
Diamondrock Hospitality Company 4:00 p.m. 8.85
 0.05
 0.56%
7.33 9.99 24.58 0.36 1.87B 0.03 1.36%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 18.73
 0.01
 0.05%
17.93 21.485 24.97 0.75 2.01B 1.00 5.34%
Dream Industrial Real Estate Investment 3:24 p.m. 9.18
 0.048
 0.53%
8.324 11.0091 25.22 0.363931 1.10B 0.0583 7.62%
Rayonier Inc Reit 4:00 p.m. 29.79
 0.13
 0.44%
24.84 35.29 25.46 1.17 4.43B 0.285 3.83%
American Assets Trust Inc 4:00 p.m. 21.45
 0.10
 0.47%
17.06 23.92 25.54 0.84 1.31B 0.335 6.25%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 16.47  UNCH  0.0% 15.53 19.99 26.56 0.41 1.20B 0.2225 5.40%
Camden Property Trust 4:00 p.m. 98.55
 1.13
 1.13%
82.81 114.04 26.64 3.7 10.73B 1.03 4.18%
Weyerhaeuser Company 4:00 p.m. 30.20
 0.03
 0.10%
28.12 36.27 27.45 1.15 22.02B 0.20 2.65%
Crown Castle Inc 4:00 p.m. 95.23
 1.45
 1.55%
84.72 122.97 27.52 3.46 41.38B 1.565 6.57%
Mid-america Apartment Communities Inc C 4:00 p.m. 130.62
 0.62
 0.48%
115.56 158.46 27.73 4.71 15.25B 1.47 4.50%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 15.56
 0.23
 1.50%
13.17 16.11 27.79 0.56 305.48M 0.14 10.80%
H & R Real Estate Invt TR Unit 10:45 a.m. 6.51
 0.02
 0.31%
6.12 8.5306 27.84 0.233815 1.86B 0.05 9.22%
Udr Inc 4:00 p.m. 37.49
 0.59
 1.55%
30.95 44.02 27.98 1.34 12.35B 0.425 4.53%
Avalonbay Communities Inc 4:00 p.m. 187.93
 1.64
 0.86%
160.45 198.655 28.65 6.56 26.72B 1.70 3.62%
Regency Centers Corporation 4:00 p.m. 59.11
 0.11
 0.19%
54.72 68.47 28.98 2.04 10.92B 0.67 4.53%
Equity Residential Common Shares of Bene 3:59 p.m. 64.04
 0.36
 0.56%
52.57 69.45 29.11 2.2 24.31B 0.675 4.22%
Extra Space Storage Inc 4:00 p.m. 138.70
 4.42
 3.29%
101.19 164.99 29.26 4.74 29.35B 1.62 4.67%
D/B/A Centerspace 4:00 p.m. 68.80
 1.55
 2.31%
46.74 69.61 29.66 2.32 1.03B 0.75 4.36%
Tanger Inc 4:00 p.m. 27.43
 0.92
 3.25%
18.34 29.97 29.82 0.92 3.00B 0.275 4.01%
Terreno Realty Corporation 4:00 p.m. 54.28
 0.07
 0.13%
50.42 66.63 29.99 1.81 5.24B 0.45 3.32%
Empire State Realty OP L.P. Series 250 O 2:23 p.m. 9  UNCH  0.0% 4.73 10.8441 30.00 0.3 23.30M 0.035 1.56%
Whitestone Reit Common Shares 4:00 p.m. 11.60
 0.1412
 1.23%
8.21 13.12 30.53 0.38 579.52M 0.0413 4.27%
Healthpeak Properties Inc 4:00 p.m. 17.10
 0.35
 2.09%
15.24 24.24 30.54 0.56 9.36B 0.30 7.02%
Omega Healthcare Investors Inc 4:00 p.m. 30.69
 0.28
 0.92%
26.11 34.77 30.69 1 7.58B 0.67 8.73%
Empire State Realty Trust Inc Class A C 4:00 p.m. 9.26
 0.16
 1.76%
5.43 10.32 30.87 0.3 1.51B 0.035 1.51%
Prologis Inc 4:00 p.m. 101.88
 0.17
 0.17%
96.64 137.52 30.97 3.29 94.32B 0.96 3.77%
Empire State Realty OP L.P. Series ES OP 3:05 p.m. 9.33
 0.33
 3.67%
5.0794 10.50 31.10 0.3 181.98M 0.035 1.50%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Empire State Realty OP L.P. Series 60 OP 2:59 p.m. 9.67
 0.47
 5.11%
5.0501 10.60 32.23 0.3 48.70M 0.035 1.45%
Universal Health Realty Income Trust 4:00 p.m. 35.86
 0.17
 0.47%
32.2749 49.64 32.31 1.11 495.77M 0.725 8.09%
Stag Industrial Inc 4:00 p.m. 34.81
 0.42
 1.22%
31.69 39.61 32.53 1.07 6.33B 0.1233 4.25%
Agree Realty Corporation 4:00 p.m. 57.52
 0.30
 0.52%
52.69 69.26 33.84 1.7 5.79B 0.25 5.22%
Rlj Lodging Trust Common Shares of Benef 3:59 p.m. 10.96
 0.04
 0.36%
9.065 12.39 34.25 0.32 1.71B 0.10 3.65%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 10
 0.37
 3.84%
9.22 12.74 34.48 0.29 1.42B 0.35 14.00%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Global Medical Reit Inc 4:00 p.m. 8.12
 0.01
 0.12%
7.98 11.585 35.30 0.23 532.47M 0.21 10.34%
Eastgroup Properties Inc 4:00 p.m. 156.86
 1.50
 0.96%
154.75 188.85 35.49 4.42 7.55B 1.27 3.24%
American Homes 4 Rent Common Shares of B 4:00 p.m. 35.93
 0.13
 0.36%
31.36 37.97 35.57 1.01 13.09B 0.26 2.89%
Equity Lifestyle Properties Inc 4:00 p.m. 60.95
 0.66
 1.09%
59.82 74.04 36.07 1.69 11.37B 0.4775 3.13%
Park Hotels & Resorts Inc 4:00 p.m. 15.97
 0.16
 0.99%
11.05 18.05 36.30 0.44 3.36B 0.25 6.26%
Federal Realty Investment Trust 4:00 p.m. 104.28
 0.11
 0.11%
85.27 107.61 37.24 2.8 8.65B 1.09 4.18%
Rexford Industrial Realty Inc 4:00 p.m. 42.39
 0.42
 0.98%
41.56 58.02 37.84 1.12 9.23B 0.4175 3.94%
Acres Commercial Realty Corp 4:00 p.m. 13.50
 0.20
 1.50%
6.62 14.35 38.57 0.35 103.56M 0.275 8.15%
Essex Property Trust Inc 4:00 p.m. 245.47
 0.78
 0.32%
203.85 252.85 38.84 6.32 15.76B 2.45 3.99%
Invitation Homes Inc 4:00 p.m. 34.08
 0.12
 0.35%
28.49 36.535 40.09 0.85 20.87B 0.28 3.29%
Cousins Properties Incorporated 4:00 p.m. 22.92
 0.02
 0.09%
17.40 25.19 41.67 0.55 3.49B 0.32 5.58%
Realty Income Corporation 4:00 p.m. 53.92
 0.38
 0.71%
45.035 64.18 42.79 1.26 46.43B 0.257 5.72%
Retail Opportunity Investments Corp 4:00 p.m. 12.36
 0.09
 0.73%
10.985 15.165 45.78 0.27 1.58B 0.15 4.85%
Digital Realty Trust Inc 4:00 p.m. 137.99
 0.79
 0.57%
86.33 154.18 46.00 3 43.11B 1.22 3.54%
Boston Properties Inc 4:00 p.m. 59.25
 2.64
 4.27%
46.80 73.97 48.95 1.21 9.31B 0.98 6.62%
Caretrust Reit Inc 4:00 p.m. 24.93
 0.21
 0.85%
18.18 25.245 49.86 0.5 3.37B 0.29 4.65%
Potlatchdeltic Corporation 4:00 p.m. 40.76
 0.75
 1.88%
39.86 54.44 52.94 0.77 3.24B 0.45 4.42%
Healthpeak Properties Inc 4:00 p.m. 18.88
 0.27
 1.45%
15.24 22.38 53.94 0.56 13.29B 0.30 6.36%
American Tower Corporation Reit 4:00 p.m. 176.84
 5.28
 3.08%
154.58 219.10 55.61 3.18 82.58B 1.62 3.66%
Easterly Government Properties Inc 4:00 p.m. 11.55
 0.14
 1.20%
10.27 15.21 60.79 0.19 1.18B 0.265 9.18%
Phillips Edison & Company Inc 4:00 p.m. 32.67
 0.03
 0.09%
27.85 37.92 68.04 0.48 4.00B 0.0975 3.58%
Innsuites Hospitality Trust Shares of BE 3:42 p.m. 1.3622
 0.0078
 0.57%
0.9491 3.82 68.11 0.02 12.29M 0.01 1.47%
Alpine Income Property Trust Inc 4:00 p.m. 14.93  UNCH  0.0% 14.25 17.72 78.58 0.19 203.39M 0.275 7.37%
Xenia Hotels & Resorts Inc 4:00 p.m. 13.94
 0.07
 0.51%
10.90 15.835 82.00 0.17 1.42B 0.12 3.44%
Acadia Realty Trust 4:00 p.m. 17.09
 0.19
 1.10%
12.37 17.90 85.45 0.2 1.76B 0.18 4.21%
Kite Realty Group Trust 4:00 p.m. 21.42
 0.38
 1.74%
19.16 24.26 97.36 0.22 4.70B 0.25 4.67%
Riocan Real Estate Inv TR Ordinary Share 3:49 p.m. 12.6815
 0.0213
 0.17%
11.50 16.06 97.55 0.13 3.86B 0.0925 8.75%
Plymouth Industrial Reit Inc 4:00 p.m. 20.99
 0.11
 0.53%
19.2082 25.545 104.95 0.2 952.57M 0.24 4.57%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 8.45
 0.10
 1.20%
7.75 10.75 105.62 0.08 2.49B 0.13 6.15%
Vornado Realty Trust 4:00 p.m. 25.58
 0.45
 1.73%
12.31 32.21 111.22 0.23 4.87B 0.30 1.17%
Indus Realty Trust Inc 3:59 p.m. 66.99
 0.01
 0.01%
62.39 67.275 113.54 0.59 683.16M 0.18 1.07%
Brt Apartments Corp MD 4:00 p.m. 18.32
 0.38
 2.12%
15.21 20.6865 114.50 0.16 340.43M 0.25 5.46%
Postal Realty Trust Inc Class A 4:00 p.m. 13.80
 0.05
 0.36%
12.98 15.71 115.00 0.12 310.66M 0.24 6.96%
Cbl & Associates Properties Inc 4:00 p.m. 21.29
 0.46
 2.12%
19.90 25.28 125.24 0.17 687.10M 0.40 7.52%
Community Healthcare Trust Incorporated 3:59 p.m. 25.08
 1.45
 5.47%
24.50 37.15 125.40 0.2 694.49M 0.46 7.34%
Welltower Inc 4:00 p.m. 94.36
 0.92
 0.97%
72.47 98.19 142.97 0.66 55.77B 0.61 2.59%
Netstreit Corp 4:00 p.m. 17
 0.15
 0.89%
13.49 18.97 154.55 0.11 1.25B 0.205 4.82%
Agnc Investment Corp 4:00 p.m. 9.25
 0.10
 1.09%
6.81 10.6381 185.00 0.05 6.43B 0.12 15.57%
Alexandria Real Estate Equities Inc 4:00 p.m. 116.79
 0.92
 0.79%
90.73 135.445 216.28 0.54 20.42B 1.27 4.35%
Sabra Health Care Reit Inc 4:00 p.m. 13.93
 0.01
 0.07%
10.30 14.91 232.17 0.06 3.22B 0.30 8.61%
Inventrust Properties Corp 4:00 p.m. 25.28
 0.06
 0.24%
20.76 27.25 316.00 0.08 1.71B 0.226 3.58%
Claros Mortgage Trust Inc 4:00 p.m. 8.72
 0.02
 0.23%
8.37 15.25 436.00 0.02 1.21B 0.25 11.47%
Cto Realty Growth Inc 4:00 p.m. 17.37
 0.02
 0.12%
15.63 18.03 579.00 0.03 398.58M 0.38 8.75%

— Related News

5/1 - 5:41 PM   - KBRA Release Recap of LSTA and DealCatalyst Annual CLO Conference
5/1 - 5:38 PM   - VerticalScope Partners with The Trade Desk to Integrate OpenPass and OpenPath
5/1 - 5:37 PM   - HOPE for Prisoners Hosts 'National Comeback Kids Panel Discussion' with Prison Reform Icons
5/1 - 5:36 PM   - UPS Announces Quarterly Dividend
5/1 - 5:36 PM   - Lundin Mining First Quarter 2024 Results
5/1 - 5:36 PM   - AGNICO EAGLE ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID
5/1 - 5:36 PM   - Acadia Realty Trust Announces $0.18 Per Share Quarterly Dividend
5/1 - 5:34 PM   - Fulton Financial Announces Closing of $287.5 Million Offering of Common Stock
5/1 - 5:33 PM   - White Glove Placement Honors Healthcare Heroes with a Free Ice Cream Giveaway For Nurses Week! May 6th-May 9th, 2024
5/1 - 5:32 PM   - Opioid Withdrawal Syndrome Drug Market to Surge at a CAGR of 4.0% by 2034 | DelveInsight
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.