ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Friday, April 26, 11:17 AM

. Stock Screen    Chart - MSFT,BABA,FB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
2U Inc 10:57 a.m. 0.248
 0.0077
 3.20%
0.2305 6.10 NA -3.93 20.74M 0.00 0.00%
8x8 Inc 10:56 a.m. 2.36
 0.04
 1.72%
2.12 4.875 NA -0.63 291.27M 0.00 0.00%
A10 Networks Inc 10:58 a.m. 13.59
 0.01
 0.07%
10.035 15.99 25.64 0.6 1.01B 0.06 1.77%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Aci Worldwide Inc 11:00 a.m. 33.11
 0.34
 1.04%
19.56 33.83 29.56 1.24 3.52B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Adobe Inc 11:01 a.m. 482.04
 8.60
 1.82%
331.89 638.25 40.78 11.82 215.95B 0.00 0.00%
Agilysys Inc 10:56 a.m. 84.50
 1.05
 1.26%
62 91.61 26.08 0.49 2.31B 0.00 0.00%
Agm Group Holdings Inc - Class A Ordina 10:34 a.m. 1.05  UNCH  0.0% 0.9199 2.46 2.23 0.47 25.47M 0.00 0.00%
Akamai Technologies Inc 11:00 a.m. 102.21
 0.42
 0.41%
76.845 129.17 29.04 3.26 15.49B 0.00 0.00%
ALARM.COM Holdings Inc 10:55 a.m. 66.465
 1.235
 1.89%
44.92 77.2905 43.44 1.53 3.34B 0.00 0.00%
Alibaba Group Holding Ltd American D 11:02 a.m. 75.80
 0.69
 0.92%
66.63 102.50 1.96 27.44 184.47B 1.00 1.32%
Allot LTD. - Ordinary Shares 11:01 a.m. 2.1707
 0.0306
 1.43%
1.19 3.34 NA -1.66 83.45M 0.00 0.00%
Alphabet Inc - Class A 11:00 a.m. 172.10
 16.10
 10.32%
103.54 174.71 29.67 5.8 975.98B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 11:00 a.m. 173.785
 15.835
 10.03%
104.42 176.42 29.96 4.56 1024.12B 0.00 0.00%
Altaba Inc 4:00 p.m. 77.43
 0.26
 0.34%
49.965 80.56 NA -0.02 68.67B 0.00 NA%
Altair Engineering Inc - Class A 10:59 a.m. 84.20
 1.025
 1.23%
57.59 92.92 NA -0.55 4.79B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 51.60 NA -2.52 3.17B 0.00 0.00%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
American Software Inc - Class A 10:56 a.m. 10.16
 0.04
 0.40%
9.38 13.72 28.22 0.31 319.01M 0.11 4.33%
Ansys Inc 10:59 a.m. 333.80
 6.76
 2.07%
258.01 364.31 58.25 5.73 29.14B 0.00 0.00%
Appfolio Inc - Class A 11:00 a.m. 252.03
 35.38
 16.33%
123.36 256.73 3600.43 0.07 5.49B 0.00 0.00%
Appian Corporation - Class A 11:00 a.m. 38.10
 1.90
 5.25%
30.87 54.26 NA -1.52 1.61B 0.00 0.00%
Aspen Technology Inc 10:57 a.m. 200.0462
 2.0462
 1.03%
161.32 224.77 NA -1.67 12.71B 0.00 0.00%
Asure Software Inc 10:55 a.m. 7.34
 0.28
 3.97%
6.305 15.8809 NA -0.42 189.10M 0.00 0.00%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
Audioeye Inc 10:56 a.m. 14.53
 0.32
 2.15%
3.752 16.22 NA -0.91 169.39M 0.00 0.00%
Autodesk Inc 11:01 a.m. 218.03
 1.63
 0.75%
188.38 279.53 51.42 3.78 46.64B 0.00 0.00%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Aware Inc 9:54 a.m. 1.71
 0.02
 1.16%
1.05 2.10 NA -0.35 36.06M 0.00 0.00%
Baidu Inc - American Depositary Shares 11:02 a.m. 101.59
 1.69
 1.69%
94.25 156.98 82.59 1.23 35.62B 0.00 0.00%
Bandwidth Inc - Class A 11:01 a.m. 18.18
 0.40
 2.25%
9.335 21.68 NA -0.48 454.88M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Blackbaud Inc 10:57 a.m. 79.06
 0.78
 1.00%
64.32 88.56 2635.33 0.03 4.08B 0.12 0.61%
Blackline Inc 11:01 a.m. 59.68
 0.79
 1.34%
47.265 69.31 73.68 0.81 3.69B 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Box Inc Class A 11:01 a.m. 27.19
 0.21
 0.78%
23.35 31.94 40.58 0.06 3.92B 0.00 0.00%
Brightcove Inc 10:43 a.m. 1.605
 0.025
 1.53%
1.57 4.56 NA -0.53 71.27M 0.00 0.00%
Cadence Design Systems Inc 11:00 a.m. 286.71
 9.63
 3.48%
198.92 327.355 74.66 3.82 78.02B 0.00 0.00%
Carbon Black Inc 4:00 p.m. 23.02
 0.61
 2.58%
22.5614 25.84 NA -0.85 1.52B 0.00 NA%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Cdw Corporation 11:00 a.m. 243.935
 0.515
 0.21%
162.59 263.37 30.12 8.1 32.78B 0.62 1.02%
Check Point Software Technologies LTD. - 11:02 a.m. 149.95
 3.00
 1.96%
117.18 168.82 21.12 7.1 18.11B 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Cogent Communications Holdings Inc 10:58 a.m. 65.62
 0.69
 1.06%
57.3514 86 2.47 0.11 3.11B 0.965 5.88%
Commvault Systems Inc 10:59 a.m. 98.36
 1.27
 1.31%
57.46 102.215 NA -0.8 4.31B 0.00 0.00%
Computer Modelling Group Ordinary Shares 12:58 p.m. 7.59
 0.02
 0.26%
4.77 7.80 26.17 0.24 617.76M 0.05 2.64%
Comscore Inc 10:45 a.m. 14.28
 0.36
 2.59%
9.60 21.972 NA -19.88 67.98M 0.00 0.00%
Constellation Software Inc Common Shares 10:55 a.m. 2685
 4.05
 0.15%
1848.814 2942.44 100.67 26.67 56.90B 1.00 0.15%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 11:02 a.m. 247.845
 2.775
 1.13%
120.11 283 NA -3.21 10.47B 0.00 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Dhi Group Inc 10:58 a.m. 2.54
 0.05
 2.01%
1.97 4.22 31.75 0.08 121.99M 0.00 0.00%
Digimarc Corporation 10:56 a.m. 21.95
 0.43
 2.00%
16.70 43.43 NA -2.26 469.14M 0.11 2.00%
Digital Turbine Inc 10:57 a.m. 1.8684
 0.0484
 2.66%
1.78 14.61 11.68 0.16 190.62M 0.00 0.00%
Dropbox Inc - Class A 11:01 a.m. 24.18
 0.25
 1.04%
19.545 33.43 18.46 1.31 6.37B 0.00 0.00%
Ebay Inc 11:01 a.m. 52.05
 0.71
 1.38%
37.17 52.93 10.03 -2.27 26.96B 0.27 2.07%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Egain Corporation 10:47 a.m. 6.27
 0.09
 1.46%
5.50 8.52 29.33 0.06 195.64M 0.00 0.00%
Electronic Arts Inc 11:00 a.m. 128.42
 1.11
 0.87%
117.47 144.53 32.35 2.88 34.33B 0.19 0.59%
Ellie Mae Inc 4:02 p.m. 105.35
 0.16
 0.15%
79.71 114.95 82.95 1.27 3.62B 0.00 NA%
Engagement Labs Inc Ordinary Shares 2:28 p.m. 0.0198
 0.0008
 3.88%
0.0154 0.1141 NA -0.1 944546 0.00 0.00%
Envestnet Inc 11:01 a.m. 63.59
 1.23
 1.97%
33.12 68.83 NA -1.59 3.48B 0.00 0.00%
Epam Systems Inc 11:01 a.m. 238.48
 1.35
 0.57%
197.99 317.50 33.78 7.06 13.83B 0.00 0.00%
Eplus Inc 10:56 a.m. 78.33
 0.55
 0.71%
41.71 83.57 16.46 4.48 2.11B 2.50 3.19%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Etsy Inc 11:01 a.m. 67.94
 0.74
 1.10%
58.20 102.81 30.33 2.24 7.95B 0.00 0.00%
Eventbrite Inc Class A 10:57 a.m. 5.355
 0.155
 2.98%
5 11.905 NA -0.26 448.89M 0.00 0.00%
Everbridge Inc 11:00 a.m. 34.8987
 0.0013
 0.00%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Everi Holdings Inc 11:01 a.m. 8.41
 0.06
 0.72%
8.21 16.08 9.24 1.24 704.58M 0.00 0.00%
Exela Technologies Inc 11:01 a.m. 2.02
 0.03
 1.51%
1.83 8.85 NA -1372 12.86M 0.00 0.00%
Extreme Networks Inc 11:00 a.m. 11.695
 0.365
 3.22%
10.575 32.73 19.49 0.58 1.51B 0.00 0.00%
Fortinet Inc 11:01 a.m. 64.60
 0.57
 0.89%
44.12 81.24 44.25 1.46 49.29B 0.00 0.00%
Fusion Connect Inc 4:00 p.m. 4.78
 0.18
 3.63%
1.665 6.63 NA NA 366.07M 0.00 NA%
Gaia Inc - Class A 10:56 a.m. 3.95  UNCH  0.0% 2.11 4.08 NA -0.27 70.41M 0.15 3.80%
Gigamedia Ltd - Ordinary Shares 3:58 p.m. 1.35
 0.02
 1.46%
1.23 1.62 NA -0.25 14.92M 0.00 0.00%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Godaddy Inc Class A 11:01 a.m. 126.41
 2.27
 1.83%
67.435 127.15 13.92 2.19 18.01B 0.00 0.00%
Goldmoney Inc Com New Canada 10:49 a.m. 5.92
 0.03
 0.51%
5.335 7.726 13.16 0.45 77.77M 0.0038 0.26%
Gravity CO LTD. - American Depositary S 10:59 a.m. 67.03
 0.34
 0.51%
51.765 82.48 NA 11968 465.78M 0.00 0.00%
Gse Systems Inc 10:59 a.m. 2.60
 0.07
 2.62%
1.21 7.10 NA -7.2 8.42M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Guidewire Software Inc 10:59 a.m. 114.615
 2.635
 2.35%
68.45 122.35 NA -1.36 9.44B 0.00 0.00%
Hive Digital Technologies Ltdhares 11:02 a.m. 3.07  UNCH  0.0% 2.535 6.84 NA -2.85 329.78M 0.00 0.00%
Hortonworks Inc 4:00 p.m. 18.03
 0.02
 0.11%
11.50 22 NA -2.77 1.43B 0.00 NA%
Hubspot Inc 11:01 a.m. 637.98
 1.88
 0.30%
407.23 693.85 NA -3.53 32.33B 0.00 0.00%
Iac Inc 11:01 a.m. 49.09
 0.99
 2.06%
41.39 69.85 16.53 -13.55 3.93B 0.00 0.00%
Ideanomics Inc 10:55 a.m. 0.895
 0.01
 1.13%
0.751 16.125 NA -63.75 10.72M 0.00 0.00%
Imperva Inc 4:00 p.m. 48.60
 0.30
 0.62%
37.5001 52.40 NA -0.28 1.69B 0.00 NA%
Innodata Inc 10:57 a.m. 5.72
 0.03
 0.53%
5.46 15.36 NA -0.44 164.47M 0.00 0.00%
Innovator Etfs Trust Innovator Internati 1:05 p.m. 27.64
 0.0798
 0.29%
24.9701 28.05 NA NA 2.76M 0.00 0.00%
Inspired Entertainment Inc 10:55 a.m. 8.96
 0.30
 3.46%
6.12 16.015 34.46 0.77 238.01M 0.00 0.00%
Instructure Holdings Inc 10:56 a.m. 19.65
 0.43
 2.24%
18.98 28.50 NA -0.24 2.87B 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Inuvo Inc 10:58 a.m. 0.3377
 0.0117
 3.59%
0.1228 0.57 NA -0.11 47.08M 0.00 0.00%
Issuer Direct Corporation 10:06 a.m. 11.59
 0.06
 0.52%
11.45 23.3963 57.95 0.2 44.22M 0.05 1.73%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Jack Henry & Associates Inc 11:01 a.m. 166.57
 0.68
 0.41%
136.57 178.37 32.60 5.02 12.14B 0.55 1.32%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Liquidity Services Inc 9:49 a.m. 17.32
 0.09
 0.52%
12.69 21.10 29.36 0.65 532.06M 0.00 0.00%
Liveperson Inc 10:57 a.m. 0.512
 0.0116
 2.32%
0.4505 6.41 NA -3.03 45.11M 0.00 0.00%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Magic Software Enterprises LTD. - Ordina 10:47 a.m. 11.70
 0.12
 1.04%
8.15 14.82 15.19 0.82 574.39M 0.325 5.56%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Manhattan Associates Inc 11:01 a.m. 207.71
 0.59
 0.28%
164.55 266.94 73.66 2.82 12.79B 0.00 0.00%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Mercadolibre Inc 11:02 a.m. 1384.415
 20.585
 1.51%
1063.02 1825 71.14 19.46 70.19B 0.15 0.04%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Microsoft Corporation 11:01 a.m. 411.097
 12.057
 3.02%
295.25 430.82 37.17 9.68 3054.63B 0.75 0.73%
Microstrategy Incorporated - Class A 11:01 a.m. 1254.525
 14.115
 1.14%
266 1999.99 47.48 26.42 19.66B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 11:01 a.m. 1.87
 0.01
 0.53%
1.82 2.28 7.48 0.25 37.63M 0.24 12.83%
Mindbody Inc - Class A 4:00 p.m. 37.95
 0.45
 1.20%
21.573 45.50 NA -0.28 1.66B 0.00 NA%
Mitek Systems Inc 11:01 a.m. 12.63
 0.22
 1.77%
8.88 16.24 180.43 0.07 590.97M 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Mongodb Inc - Class A 11:01 a.m. 382.29
 16.16
 4.41%
215.56 509.62 NA -5.03 27.84B 0.00 0.00%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Net Element Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.34 0 0.00 NA%
Netease Inc - American Depositary Share 11:02 a.m. 96.25
 2.13
 2.26%
80.79 118.895 2.34 30.85 62.03B 1.0798 4.49%
Netscout Systems Inc 11:01 a.m. 19.85
 0.05
 0.25%
18.77 31.66 24.21 0.82 1.41B 0.00 0.00%
Netsol Technologies Inc 10:38 a.m. 2.71
 0.07
 2.52%
1.7163 3.05 NA -0.46 30.91M 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Nice Ltd - American Depositary Shares EA 11:01 a.m. 225.45
 1.55
 0.68%
149.54 270.7299 44.12 5.11 14.22B 0.16 0.28%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Nutanix Inc - Class A 11:01 a.m. 62.08
 1.19
 1.95%
23.345 66.99 NA -1.09 15.17B 0.00 0.00%
Nvidia Corporation 11:00 a.m. 868.308
 41.988
 5.08%
266.2501 974 72.78 11.93 2170.77B 0.04 0.02%
Okta Inc - Class A 11:01 a.m. 93.53
 0.60
 0.65%
65.04 114.50 NA -5.16 14.97B 0.00 0.00%
Omnicell Inc 11:00 a.m. 28.24
 1.11
 4.09%
25.69 77.135 235.33 0.12 1.30B 0.00 0.00%
Onespan Inc 10:54 a.m. 10.92
 0.03
 0.27%
7.64 17.20 NA -0.36 413.27M 0.00 0.00%
Ooma Inc 10:53 a.m. 6.78
 0.02
 0.29%
6.50 15.66 NA -0.15 179.13M 0.00 0.00%
Open Text Corporationhares 11:01 a.m. 35.91
 0.17
 0.48%
32.04 45.47 74.81 0.56 9.79B 0.25 2.78%
Optiva Inc Ordinary Shares 2:43 p.m. 4.33
 0.045
 1.03%
1.53 11 NA -1.98 26.76M 0.00 0.00%
Oracle Corporation 11:00 a.m. 118.51
 3.62
 3.15%
93.2906 132.7737 32.74 3.07 325.72B 0.40 1.35%
Pagseguro Digital LTD. Class A Common SH 11:01 a.m. 12.565
 0.745
 6.30%
6.93 14.98 2.75 4.5705 2.63B 0.00 0.00%
Pandora Media Inc 4:01 p.m. 7.01
 0.38
 5.14%
4.09 9.98 NA -2.3 1.80B 0.00 NA%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Paycom Software Inc 10:59 a.m. 189.245
 2.665
 1.43%
146.15 374.04 32.18 5.88 10.89B 0.375 0.79%
Paylocity Holding Corporation 11:01 a.m. 157.655
 1.075
 0.69%
139.395 230.52 53.26 2.49 8.88B 0.00 0.00%
Pegasystems Inc 11:01 a.m. 62.57
 3.49
 5.91%
37.66 69.2625 85.71 -4.22 5.32B 0.03 0.19%
Perion Network Ltd - Ordinary Shares 11:02 a.m. 11.76
 0.06
 0.51%
10.77 38.0199 5.03 2.34 564.38M 0.20 3.40%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Progress Software Corporation 11:01 a.m. 50.77
 0.07
 0.14%
49.02 62.34 32.75 1.57 2.23B 0.175 1.38%
Pros Holdings Inc 10:58 a.m. 34.09
 0.16
 0.47%
24.61 40.99 NA -1.82 1.60B 0.00 0.00%
Ptc Inc 11:01 a.m. 182.29
 2.41
 1.34%
120.62 194.24 92.07 2.06 21.79B 0.00 0.00%
Pure Storage Inc Class A 11:01 a.m. 52.88
 0.66
 1.26%
22.14 58.46 278.32 0.23 17.18B 0.00 0.00%
Q2 Holdings Inc 11:01 a.m. 53.77
 0.88
 1.66%
21.21 54.50 NA -1.12 9.36M 0.00 0.00%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Qualys Inc 10:59 a.m. 172.63
 2.89
 1.70%
107.12 206.35 42.84 4.03 6.38B 0.00 0.00%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Quinstreet Inc 10:58 a.m. 17.14
 0.19
 1.12%
6.79 17.76 NA -1.28 940.82M 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Rapid7 Inc 11:01 a.m. 46.34
 0.49
 1.07%
39.49 61.8766 NA -2.46 2.89B 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Red Violet Inc 10:36 a.m. 17.105
 0.125
 0.74%
16.04 23.30 17.82 0.04 238.85M 0.00 0.00%
Remark Holdings Inc 10:50 a.m. 0.1219
 0.0081
 6.23%
0.1219 0.405 NA -1.74 5.19M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Ringcentral Inc Class A 11:01 a.m. 30.925
 0.915
 3.05%
25.075 43.28 NA -1.74 2.55B 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Rumbleon Inc - Class B 10:52 a.m. 5.13
 0.17
 3.43%
4.82 13.52 NA -16.48 180.55M 0.00 0.00%
Sabre Corporation 11:02 a.m. 2.77
 0.01
 0.36%
1.81 5.765 NA -1.56 1.05B 0.14 20.22%
Sabre Gold Mines Corp Ordinary Shares 9:30 a.m. 0.107
 0.0272
 20.27%
0.0589 0.146 1.19 0.09 8.52M 0.00 0.00%
Salesforce Inc 11:00 a.m. 276.45
 3.31
 1.21%
190.76 318.715 65.82 0.21 268.16B 0.40 0.58%
Sap SE Ads 11:02 a.m. 186.23
 1.14
 0.62%
126.745 199.285 45.64 5.2 217.37B 2.3852 1.28%
Sapiens International Corporation N.V.H 11:01 a.m. 31.45
 0.33
 1.06%
19.91 35.33 28.08 0.95 1.73B 0.28 1.78%
Seachange Intl Inc Com New 11:23 a.m. 5.50
 1.25
 29.41%
0.386 9.30 NA -4.6 14.36M 0.00 0.00%
Sendgrid Inc 4:04 p.m. 26.10
 0.24
 0.91%
17.50 32.0264 NA -0.14 1.16B 0.00 NA%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Shutterstock Inc 10:59 a.m. 42.98
 0.80
 1.90%
33.80 67.76 14.14 3.04 1.53B 0.30 2.79%
Sify Technologies Ltd - American Dep 11:00 a.m. 1.25
 0.01
 0.79%
1.065 3.37 0.34 3.63 228.96M 0.0174 1.40%
Simulations Plus Inc 10:56 a.m. 45.67
 0.08
 0.18%
32.69 52.69 86.17 0.49 912.71M 0.06 0.53%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
SK Telecom CO LTD. 10:57 a.m. 20.63
 0.13
 0.63%
18.52 22.71 0.01 2284.38 8.06B 0.3482 6.75%
Smith Micro Software Inc 10:56 a.m. 2.2652
 0.0452
 2.04%
1.8824 14.96 NA NA 174.12M 0.00 0.00%
Snap Inc Class A 10:57 a.m. 14.085
 2.685
 23.55%
7.86 17.90 NA -0.82 19.67B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 10:37 a.m. 11.21
 0.01
 0.09%
7.80 13.995 NA -0.89 370.48M 0.00 0.00%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Sps Commerce Inc 11:00 a.m. 175.70
 6.27
 3.70%
142.195 218.74 99.83 1.76 6.52B 0.00 0.00%
SS& C Technologies Holdings Inc 11:01 a.m. 62.365
 1.055
 1.72%
46.61 65.86 26.09 2.48 15.42B 0.24 1.54%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Steel Connect Inc 2:39 p.m. 12.09
 0.0501
 0.41%
0.68 12.48 12.86 1.18 75.99M 0.00 0.00%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Synchronoss Technologies Inc 10:45 a.m. 6.44
 0.02
 0.31%
2.70 13.9694 NA -6.62 66.41M 0.00 0.00%
Synopsys Inc 11:00 a.m. 547.225
 17.115
 3.23%
362.06 629.38 60.40 7.92 83.45B 0.00 0.00%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Take-two Interactive Software Inc 11:00 a.m. 145.10
 1.67
 1.16%
119.565 171.59 NA -7.03 24.75B 0.0001 0.00%
Techtarget Inc 10:59 a.m. 27.25
 0.25
 0.93%
23.43 41.93 170.31 0.16 777.95M 0.00 0.00%
Telaria Inc 4:02 p.m. 3.97  UNCH  0.0% 2.01 5.299 NA -0.32 207.12M 0.00 NA%
Tenable Holdings Inc 11:01 a.m. 46.43
 1.05
 2.31%
33.8501 53.4999 NA -0.83 5.51B 0.00 0.00%
The Descartes Systems Group Inc 11:02 a.m. 94.395
 0.105
 0.11%
69.59 96.10 70.44 1.34 8.04B 0.00 0.00%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
The Trade Desk Inc - Class A 11:00 a.m. 84.995
 1.655
 1.99%
60.23 94 236.10 0.36 37.81B 0.00 0.00%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Travelzoo 10:48 a.m. 8.655
 0.155
 1.82%
4.7701 11.11 10.43 0.53 114.27M 0.00 0.00%
Tucows Inc 10:24 a.m. 18.015
 0.175
 0.98%
15.65 33.44 NA -2.56 195.10M 0.00 0.00%
Twilio Inc Class A 11:00 a.m. 61.02
 1.01
 1.68%
45.02 78.16 NA -5.54 11.11B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Tyler Technologies Inc 10:56 a.m. 461.97
 3.90
 0.85%
361.157 464.81 119.06 3.88 19.61B 0.00 0.00%
Upland Software Inc 10:45 a.m. 2.205
 0.045
 2.08%
2.085 5.2778 NA -5.77 61.43M 0.00 0.00%
Verint Systems Inc 11:01 a.m. 30.90
 0.70
 2.32%
18.41 40.2835 110.36 -0.09 1.93B 0.00 0.00%
Verisign Inc 11:00 a.m. 180.11
 2.57
 1.41%
176.1425 229.72 22.80 6.24 18.04B 0.00 0.00%
Virnetx Holding Corp 3:40 p.m. 5.3944
 0.0256
 0.47%
3.50 13.60 NA -10.2 19.86M 0.00 0.00%
Visionstate Corporation 9:30 a.m. 0.0222
 0.0066
 42.31%
0.0041 0.0222 NA -0.01 4.24M 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Vnet Group Inc - American Depositary SH 11:00 a.m. 1.645
 0.015
 0.90%
1.39 3.875 NA -5.22 423.36M 0.00 0.00%
Wayside Technology Group Inc 3:57 p.m. 31.11
 0.32
 1.04%
24.6465 39.4499 12.11 2.09 139.12M 0.17 2.19%
Weibo Corporation - American Depositary 11:00 a.m. 8.81
 0.38
 4.51%
7.58 18.10 5.21 0.36 2.14B 0.00 0.00%
Workiva Inc Class A 10:58 a.m. 80.79
 0.86
 1.08%
76.63 116 NA -2.36 4.11B 0.00 0.00%
XO Group Inc 4:02 p.m. 31.17
 0.16
 0.52%
16.251 31.29 89.06 0.35 807.41M 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Yatra Online Inc - Ordinary Shares 10:51 a.m. 1.2876
 0.0376
 3.01%
1.23 2.668 NA -4.59 77.41M 0.00 0.00%
Yelp Inc 11:00 a.m. 40.66
 0.69
 1.73%
26.53 48.99 30.12 0.5 2.78B 0.00 0.00%
Yext Inc 11:01 a.m. 5.515
 0.095
 1.75%
5.22 14.35 NA -0.53 688.64M 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Zillow Group Inc - Class A 11:01 a.m. 43.07
 0.66
 1.56%
33.23 59.23 NA -0.68 2.38B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 11:01 a.m. 43.635
 0.685
 1.59%
33.80 61.13 NA -0.68 7.63B 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Zscaler Inc 11:01 a.m. 179.14
 4.33
 2.48%
84.93 259.61 NA -1.4 26.85B 0.00 0.00%
Zuora Inc Class A 11:01 a.m. 9.945
 0.085
 0.86%
7.05 12.1195 NA -1.51 1.37B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.