ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 26, 12:23 PM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Therma Bright Inc 12:25 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.055 NA -0.05 6.07M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Titan Medical Inc 11:01 a.m. 0.055  UNCH  0.0% 0.055 0.26 0.92 0.06 6.27M 0.00 0.00%
Nemaura Medical Inc 11:17 a.m. 0.059
 0.0023
 4.06%
0.0525 1.25 NA -0.57 2.38M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 11:25 a.m. 0.0802
 0.0002
 0.25%
0.052 6.29 NA -86.1 403516 0.00 0.00%
Medx Health Corp 9:30 a.m. 0.095
 0.005
 5.56%
0.025 0.11 NA -0.03 24.89M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 2:52 p.m. 0.1212
 0.003
 2.42%
0.1115 0.2357 NA -0.025 27.04M 0.00 0.00%
Biolase Inc 12:08 p.m. 0.1425
 0.0055
 3.72%
0.1251 32.09 NA -416 4.74M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 11:36 a.m. 0.1557
 0.0093
 5.64%
0.0918 0.2687 NA -0.03 24.47M 0.00 0.00%
Theralase Technologies Inc 11:10 a.m. 0.16
 0.005
 3.03%
0.155 0.31 NA -0.025 35.70M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Reshape Lifesciences Inc 12:02 p.m. 0.1765
 0.0015
 0.84%
0.1414 2.798 NA -108.9 4.14M 0.00 0.00%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Ventripoint Diagnostics Ltd 11:56 a.m. 0.21  UNCH  0.0% 0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Endra Life Sciences Inc 12:00 p.m. 0.2572
 0.0147
 6.06%
0.221 2.79 NA -4.56 2.84M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Aurora Spine Corporation 11:32 a.m. 0.30
 0.025
 9.09%
0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Spectral Med Inc Ordinary Shares 9:37 a.m. 0.3331
 0.0001
 0.03%
0.165 0.50 NA -0.06 92.82M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Senseonics Holdings Inc 12:05 p.m. 0.4251
 0.0069
 1.65%
0.3838 1.05 NA -0.11 225.65M 0.00 0.00%
Spectral Medical Inc 11:31 a.m. 0.45  UNCH  0.0% 0.225 0.67 NA -0.06 125.39M 0.06 26.67%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Strata Skin Sciences Inc 10:05 a.m. 0.5299
 0.0007
 0.13%
0.262 1.14 NA -0.16 18.58M 0.00 0.00%
Dynatronics Corporation 11:47 a.m. 0.54
 0.0354
 6.15%
0.3704 1.51 NA -1.46 2.64M 0.00 0.00%
Milestone Scientific Inc 12:05 p.m. 0.5775
 0.0075
 1.32%
0.52 1.35 NA -0.12 44.24M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Biomerica Inc 11:58 a.m. 0.685
 0.0096
 1.42%
0.66 2.13 NA -0.5 11.52M 0.00 0.00%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Nanovibronix Inc 11:53 a.m. 0.77
 0.02
 2.67%
0.70 4.34 NA -2.12 2.14M 0.00 0.00%
FC Global Realty Incorporated 3:58 p.m. 0.7705
 0.0105
 1.38%
0.65 1.68 NA -0.28 9.14M 0.00 NA%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Cytosorbents Corporation 12:07 p.m. 0.802
 0.007
 0.86%
0.782 4.29 NA -0.75 43.55M 0.00 0.00%
Microbot Medical Inc 12:01 p.m. 0.8799
 0.0167
 1.94%
0.8601 4.3699 NA -1.05 12.67M 0.00 0.00%
Xtant Medical Holdings Inc 11:15 a.m. 0.92
 0.0185
 2.05%
0.6001 1.45 92.00 0.01 119.80M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 NA -0.004118 143.81M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Precision Therapeutics Inc 4:00 p.m. 1.01
 0.0106
 1.06%
0.81 2.50 NA -1.22 11.92M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Retractable Technologies Inc 12:06 p.m. 1.06  UNCH  0.0% 0.95 1.8499 NA -0.24 31.73M 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Co-diagnostics Inc 11:53 a.m. 1.16
 0.02
 1.75%
0.975 1.89 NA -0.45 36.26M 0.00 0.00%
Ekso Bionics Holdings Inc 12:04 p.m. 1.18
 0.10
 7.81%
0.62 3.1285 NA -1.1 21.13M 0.00 0.00%
Hamilton Thorne Ltd 12:04 p.m. 1.37
 0.01
 0.73%
1.05 1.70 68.50 0.02 208.00M 0.00 0.00%
Aethlon Medical Inc 11:53 a.m. 1.4224
 0.0806
 5.36%
1.33 5 NA -5.9 3.73M 0.00 0.00%
Pacific Biosciences of California Inc 12:07 p.m. 1.435
 0.055
 3.99%
1.25 14.55 NA -1.21 384.51M 0.00 0.00%
Icad Inc 12:02 p.m. 1.47
 0.01
 0.68%
1.05 3.97 NA -0.54 39.01M 0.00 0.00%
Dariohealth Corp 12:05 p.m. 1.47  UNCH  0.0% 0.68 4.58 NA -1.93 43.62M 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Rockwell Medical Inc 12:03 p.m. 1.50
 0.01
 0.66%
1.16 6.24 NA -1.89 44.05M 0.00 0.00%
Assure Hldgs Corp 3:59 p.m. 1.53
 0.07
 4.38%
0.60 2.27 NA -2.05 18.11M 0.00 0.00%
Atossa Therapeutics Inc 12:08 p.m. 1.54
 0.02
 1.32%
0.5901 2.31 NA -0.21 192.97M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Cerus Corporation 12:05 p.m. 1.67
 0.03
 1.77%
1.205 3.08 NA -0.21 302.74M 0.00 0.00%
Pavmed Inc 12:03 p.m. 1.77  UNCH  0.0% 1.60 9 NA -9.16 16.24M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Trinity Biotech Plc - American Depositar 11:23 a.m. 1.84
 0.01
 0.55%
1.79 5.50 NA NA 14.06M 0.22 11.96%
Inspiremd Inc 11:57 a.m. 1.96
 0.045
 2.35%
1.03 3.85 NA -2.35 45.87M 0.00 0.00%
Cutera Inc 12:06 p.m. 2.05
 0.01
 0.49%
1.2801 23.28 NA -4.39 40.88M 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Accuray Incorporated 11:56 a.m. 2.175
 0.005
 0.23%
2.10 4.299 NA -0.1 215.69M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Check-cap LTD. - Ordinary Share 12:06 p.m. 2.29
 0.02
 0.88%
1.27 4.625 NA -3.37 13.39M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
T2 Biosystems Inc 12:04 p.m. 2.83
 0.09
 3.29%
2.60 70 NA -1222 24.88M 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Iridex Corporation 11:38 a.m. 2.985
 0.025
 0.84%
1.3104 3.65 NA -0.47 48.51M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
American Shared Hospital Services 11:32 a.m. 3.1301
 0.0101
 0.32%
2.1606 3.23 31.30 0.21 19.81M 0.00 0.00%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Sensus Healthcare Inc 11:47 a.m. 3.40
 0.07
 2.10%
1.79 5.38 113.33 0.03 55.74M 0.00 0.00%
Myomo Inc 12:02 p.m. 3.4001
 0.0199
 0.58%
0.371 5.5799 NA -1.52 96.86M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Avinger Inc 11:02 a.m. 3.85
 0.0799
 2.03%
2.50 18 NA -23.31 6.11M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Helius Medical Technologies Inc - Class 11:46 a.m. 4.42
 0.02
 0.45%
4.29 13.43 NA -52 3.92M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Neurometrix Inc 12:07 p.m. 4.5888
 0.1788
 4.05%
2.70 11.5456 NA -6.27 9.12M 0.00 0.00%
Orasure Technologies Inc 12:06 p.m. 5.355
 0.095
 1.81%
4.375 8.45 7.44 -0.25 409.71M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Angiodynamics Inc 12:07 p.m. 5.815
 0.035
 0.61%
5.26 11.38 NA -1.33 232.92M 0.00 0.00%
Precipio Inc 12:01 p.m. 5.8201
 0.3549
 5.75%
4.8842 14.80 NA -10.8 8.32M 0.00 0.00%
Inogen Inc 12:05 p.m. 6.56
 0.08
 1.23%
4.13 14.10 NA -3.67 154.47M 0.00 0.00%
Axogen Inc 11:48 a.m. 6.64
 0.12
 1.84%
3.45 10.8324 NA -0.69 290.20M 0.00 0.00%
Pulse Biosciences Inc 11:35 a.m. 6.83
 0.14
 2.09%
3.78 13.62 NA -0.88 377.19M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 11:08 a.m. 7.14
 0.26
 3.51%
3.60 12.23 NA -0.57 264.92M 0.00 0.00%
Infusystems Holdings Inc 11:52 a.m. 8
 0.39
 5.12%
7.57 11.4437 200.00 0.000835 170.12M 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Spinnaker Etf Series North Shore Equity 11:33 a.m. 9.7313
 0.1129
 1.17%
9.50 10.07 NA NA 32.79M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Inovio Pharmaceuticals Inc 12:04 p.m. 10.50
 0.375
 3.70%
3.888 14.748 NA -6.09 245.39M 0.00 0.00%
Nevro Corp 12:05 p.m. 11.40
 0.22
 1.89%
11.40 34.155 NA -2.56 418.17M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.301 10.19B 0.23 3.95%
Alphatec Holdings Inc 12:07 p.m. 12.30
 0.06
 0.49%
8.66 19.14 NA -1.54 1.70B 0.00 0.00%
Novocure Ltd - Ordinary Shares 12:06 p.m. 12.50
 0.27
 2.21%
10.87 83.60 NA -1.95 1.35B 0.00 0.00%
Orthofix Medical Inc 12:05 p.m. 12.98
 0.12
 0.92%
9.575 21.60 NA -0.98 485.54M 0.00 0.00%
Tactile Systems Technology Inc 12:00 p.m. 14.01
 0.26
 1.82%
9.695 26.11 11.39 1.23 332.87M 0.00 0.00%
Quanterix Corporation 12:01 p.m. 15.69
 0.10
 0.64%
11.60 29.70 NA -2.61 600.10M 0.00 0.00%
Electromed Inc 11:45 a.m. 16.02
 0.16
 0.99%
8.80 17.85 35.60 0.36 137.86M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 12:04 p.m. 16.10
 0.06
 0.37%
5.67 30.99 NA -2.74 802.28M 0.00 0.00%
Fonar Corporation 12:07 p.m. 16.67
 0.19
 1.13%
12.1301 24.05 9.06 1.32 105.48M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Biolife Solutions Inc 12:05 p.m. 17.07
 0.21
 1.25%
8.9201 24.50 NA -3.29 773.27M 0.00 0.00%
National Vision Holdings Inc 12:07 p.m. 17.87  UNCH  0.0% 13.71 27.02 NA -0.84 1.40B 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Pro-dex Inc 12:02 p.m. 18.55
 0.09
 0.49%
14.51 22.9899 22.08 1.95 65.13M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 12:08 p.m. 21.09
 0.37
 1.79%
17.7501 24.27 NA -0.488177 19.12B 0.9121 4.32%
Atricure Inc 12:06 p.m. 22.81
 0.20
 0.89%
22.07 59.61 NA -0.66 1.10B 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Smith & Nephew Snats Inc 12:08 p.m. 24.375
 0.495
 2.07%
21.525 33.085 40.49 0.51 10.66B 0.46 3.77%
Owens & Minor Inc 12:05 p.m. 24.435
 0.315
 1.31%
13.34 28.35 NA -0.54 1.87B 0.0025 0.04%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Anika Therapeutics Inc 11:41 a.m. 25.5525
 0.0275
 0.11%
16.54 28.125 NA -1.02 379.45M 0.00 0.00%
Patterson Companies Inc 12:06 p.m. 25.81
 0.01
 0.04%
25 34.53 12.71 2.12 2.31B 0.26 4.03%
Surmodics Inc 11:11 a.m. 26.26
 0.09
 0.34%
16.79 39.41 67.33 -0.11 373.84M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Integra Lifesciences Holdings Corporatio 12:05 p.m. 28.31
 0.10
 0.35%
27.18 56.21 33.70 0.84 2.23B 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Orthopediatrics Corp 11:51 a.m. 30.22
 0.28
 0.94%
23.10 53.50 503.67 0.06 718.82M 0.00 0.00%
Dentsply Sirona Inc 12:06 p.m. 30.60
 0.25
 0.82%
26.27 43.24 NA -4.41 6.35B 0.16 2.09%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Tandem Diabetes Care Inc 12:05 p.m. 35.04
 0.52
 1.46%
13.82 40.74 NA -3.43 2.26B 0.00 0.00%
Kewaunee Scientific Corporation 11:16 a.m. 35.06
 0.89
 2.48%
14.56 36.8999 140.24 0.25 99.75M 0.19 2.17%
Soleno Therapeutics Inc 12:02 p.m. 37.63
 0.29
 0.78%
3.16 53.82 NA -2.87 1.26B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Quidelortho Corporation 12:06 p.m. 40
 0.31
 0.78%
37.78 95.02 4.18 9.56 2.68B 0.00 0.00%
Baxter International Inc 12:05 p.m. 40.0465
 0.1835
 0.46%
31.01 50.21 7.63 5.25 20.34B 0.29 2.90%
Iradimed Corporation 11:28 a.m. 41.755
 0.285
 0.69%
36.12 51.0366 30.93 1.02 528.79M 0.15 1.44%
Staar Surgical Company 12:06 p.m. 46.88
 0.01
 0.02%
26.6554 73.13 109.02 0.43 2.30B 0.00 0.00%
Globus Medical Inc Class A 12:06 p.m. 50.72
 0.35
 0.69%
43.385 62.88 47.40 1.07 6.87B 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Livanova Plc - Ordinary Shares 12:05 p.m. 55.18
 0.08
 0.14%
42.75 59.86 172.44 0.32 2.98B 0.00 0.00%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Conmed Corporation 12:06 p.m. 64.82
 2.92
 4.72%
61.05 138.47 31.77 2.04 2.00B 0.20 1.23%
Lemaitre Vascular Inc 12:00 p.m. 65.07
 2.08
 3.30%
44.27 74.64 48.56 0.93 1.46B 0.16 0.98%
Utah Medical Products Inc 12:03 p.m. 66.18
 0.11
 0.17%
66.01 100.59 14.48 4.52 237.52M 0.30 1.81%
Boston Scientific Corporation 12:06 p.m. 73.16
 0.10
 0.14%
48.35 74.39 68.37 1.07 107.33B 0.00 0.00%
Henry Schein Inc 12:06 p.m. 73.46
 0.64
 0.88%
60.01 82.63 23.25 3.91 9.44B 0.00 0.00%
Merit Medical Systems Inc 12:06 p.m. 74
 0.62
 0.84%
62.58 85.62 45.68 1.29 4.30B 0.00 0.00%
Hologic Inc 12:05 p.m. 76.195
 0.485
 0.64%
64.02 87.88 36.11 1.83 17.89B 0.00 0.00%
Medtronic PLC. Ordinary Shares 12:06 p.m. 79.39
 0.14
 0.18%
68.84 92.02 25.78 2.82 105.42B 0.69 3.48%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Bruker Corporation 12:05 p.m. 81.55
 0.96
 1.19%
53.79 94.86 28.12 1.99 11.85B 0.05 0.25%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Edwards Lifesciences Corporation 12:05 p.m. 87.13
 0.88
 1.00%
60.57 96.12 37.88 2.44 52.45B 0.00 0.00%
Haemonetics Corporation 12:04 p.m. 88.74
 1.08
 1.23%
70.74 95.20 36.07 2.24 4.51B 0.00 0.00%
The Cooper Companies Inc 12:06 p.m. 89.08
 0.85
 0.94%
75.935 104.07 61.12 1.4775 17.71B 0.00 0.00%
3M Company 12:06 p.m. 91.8377
 0.4277
 0.47%
71.7264 95.6667 NA -12.63 50.82B 1.51 6.58%
Icu Medical Inc 12:03 p.m. 96.42
 1.89
 2.00%
78.28 212.43 NA -1.23 2.35B 0.00 0.00%
Glaukos Corporation 12:03 p.m. 98.93
 1.18
 1.18%
45.38 103.66 NA -2.78 4.97B 0.00 0.00%
Abbott Laboratories 12:06 p.m. 107.37
 0.51
 0.48%
89.674 121.64 32.94 3.91 186.31B 0.55 2.05%
Integer Holdings Corporation 12:06 p.m. 107.74
 3.41
 3.07%
69.40 123.99 40.05 2.69 3.61B 0.00 0.00%
Irhythm Technologies Inc 12:06 p.m. 110.485
 0.785
 0.70%
70.24 135.80 NA -4.04 3.44B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Zimmer Biomet Holdings Inc 12:06 p.m. 119.22
 0.53
 0.44%
102 149.25 24.43 4.88 24.50B 0.24 0.81%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Dexcom Inc 12:06 p.m. 127.76
 10.25
 7.43%
74.75 141.99 98.28 1.3 50.60B 0.00 0.00%
Masimo Corporation 12:05 p.m. 135.785
 0.545
 0.40%
75.22 190.8199 89.92 1.51 7.18B 0.00 0.00%
Agilent Technologies Inc 12:05 p.m. 138.12
 1.75
 1.28%
96.80 151.58 32.96 4.19 40.48B 0.236 0.68%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Insulet Corporation 12:05 p.m. 166.35
 2.18
 1.33%
125.82 335.91 56.58 2.94 11.65B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 12:05 p.m. 203.435
 1.895
 0.94%
181.78 254 35.75 1.07 20.10B 0.52 1.02%
Penumbra Inc 12:06 p.m. 203.65
 1.85
 0.90%
180.93 348.67 87.78 2.32 7.89B 0.00 0.00%
Teleflex Incorporated 12:05 p.m. 207.94
 1.23
 0.59%
177.633 276.43 27.61 7.53 9.79B 0.34 0.65%
Resmed Inc 12:06 p.m. 211.755
 28.335
 15.45%
132.24 243.52 35.06 6.09 31.15B 0.48 0.91%
Becton Dickinson and Company 12:02 p.m. 231.34
 0.86
 0.37%
229.395 287.32 55.08 4.94 66.83B 0.95 1.64%
Inspire Medical Systems Inc 12:06 p.m. 238.27
 7.26
 3.14%
123.27 330 NA -0.72 7.22B 0.00 0.00%
Danaher Corporation 12:06 p.m. 247.01
 1.21
 0.49%
182.09 259 41.94 6.38 182.96B 0.27 0.44%
Align Technology Inc 12:04 p.m. 311.38
 0.88
 0.28%
176.34 413.20 53.59 4.61 23.43B 0.00 0.00%
Stryker Corporation 12:05 p.m. 337.04
 0.11
 0.03%
249.98 361.41 40.85 8.25 128.23B 0.80 0.95%
Intuitive Surgical Inc 12:05 p.m. 374.50
 1.38
 0.37%
254.85 403.759 74.45 5.03 132.84B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Atrion Corporation 10:27 a.m. 404.02
 5.05
 1.27%
274.98 625 36.66 19.56 711.06M 2.20 2.18%
Idexx Laboratories Inc 12:06 p.m. 494.53
 5.29
 1.08%
372.50 583.39 49.16 10.06 41.07B 0.00 0.00%

— Related News

4/26 - 12:22 PM   - Theresa Payton Reveals New Insights into The Current Landscape of Cybersecurity and Cybermanipulation in the Updated Release of Best Selling Novel "Manipulated"
4/26 - 12:18 PM   - Amae Health, Innovative Treatment Provider for Severe Mental Illness, Announces Closing of Oversubscribed $15 Million Series A Funding Round
4/26 - 12:16 PM   - Canadian Investment Regulatory Organization Trading Halt - CBST.WT
4/26 - 12:14 PM   - Canadian Investment Regulatory Organization Trading Halt - CBST.WT
4/26 - 12:09 PM   - Roivios Secures FDA Breakthrough Device Designation for JuxtaFlow® RAD, Showcases Pioneering Data at Society of Cardiovascular Anesthesiologists Annual Meeting
4/26 - 12:08 PM   - Burrell College of Osteopathic Medicine Achieves Highest Accreditation Status from AOA Commission on Osteopathic College Accreditation
4/26 - 12:06 PM   - Jean-François Verret appointed to head Raglan Mine
4/26 - 12:06 PM   - Helping build more homes, faster in Hay River
4/26 - 12:03 PM   - Kinaxis Positioned Highest on Ability to Execute in the GartnerŪ Magic Quadrant™ for Supply Chain Planning Solutions
4/26 - 12:02 PM   - Report from Orexo AB's annual general meeting, 26 April 2024
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.