ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Friday, April 26, 3:43 PM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Viveve Med Inc 2:20 p.m. 0.0002
 0.0001
 33.33%
0.0002 0.08 NA -2.65 2145 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Lombard Medical Inc - Ordinary Shares 3:59 p.m. 0.223
 0.0421
 15.88%
0.22 0.85 -0.65 -2.15 6.23M 0.00 NA%
Etf Opportunities Trust T-rex 2X Inverse 3:28 p.m. 4.53
 0.64
 12.38%
4.0285 33.87 NA NA 10.24M 2.17 47.90%
Ventripoint Diagnostics Ltd Common Share 3:25 p.m. 0.147
 0.018
 10.91%
0.0918 0.2687 NA -0.03 23.11M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Dexcom Inc 3:26 p.m. 125.8913
 12.1187
 8.78%
74.75 141.99 96.84 1.3 49.86B 0.00 0.00%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Photomedex Inc 3:59 p.m. 1.07
 0.08
 6.96%
0.89 1.92 NA -3.15 5.61M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Dynatronics Corporation 2:43 p.m. 0.54
 0.0354
 6.15%
0.3704 1.51 NA -1.46 2.64M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.255 10.19B 0.23 3.95%
Aethlon Medical Inc 2:24 p.m. 1.426
 0.077
 5.12%
1.33 5 NA -5.9 3.74M 0.00 0.00%
Avinger Inc 2:46 p.m. 3.7301
 0.1998
 5.08%
2.50 18 NA -65.4 5.92M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Rockwell Medical Inc 3:21 p.m. 1.445
 0.065
 4.30%
1.16 6.24 NA -0.37 42.43M 0.00 0.00%
Ekso Bionics Holdings Inc 3:25 p.m. 1.23
 0.05
 3.91%
0.62 3.1285 NA -1.16 22.02M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 12:28 p.m. 0.1165
 0.0047
 3.88%
0.1115 0.2357 NA -0.025 26.00M 0.00 0.00%
Electromed Inc 3:11 p.m. 15.605
 0.575
 3.55%
8.80 17.85 34.68 0.36 134.28M 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Theralase Technologies Inc 12:47 p.m. 0.16
 0.005
 3.03%
0.155 0.31 NA -0.022 35.70M 0.00 0.00%
Sorrento Tech Inc 4:00 p.m. 0.65
 0.0199
 2.97%
0.6001 4.66 NA -17.42 3.25M 0.00 NA%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Fonar Corporation 3:26 p.m. 16.40
 0.46
 2.73%
12.1301 24.05 8.91 1.32 103.77M 0.00 0.00%
Pavmed Inc 3:26 p.m. 1.725
 0.045
 2.54%
1.60 9 NA -9.16 15.82M 0.00 0.00%
Strata Skin Sciences Inc 3:04 p.m. 0.516
 0.0132
 2.49%
0.262 1.14 NA -0.31 18.09M 0.00 0.00%
Nevro Corp 3:27 p.m. 11.34
 0.28
 2.41%
11.26 34.155 NA -2.56 415.97M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 2:29 p.m. 7.23
 0.17
 2.30%
3.60 12.23 NA -0.09 268.26M 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Edwards Lifesciences Corporation 3:25 p.m. 86.10
 1.91
 2.17%
60.57 96.12 37.43 2.44 51.83B 0.00 0.00%
Icad Inc 3:25 p.m. 1.45
 0.03
 2.03%
1.05 3.97 NA -0.54 38.48M 0.00 0.00%
Integer Holdings Corporation 3:26 p.m. 109.155
 1.995
 1.79%
69.40 123.99 40.58 2.69 3.66B 0.00 0.00%
Tandem Diabetes Care Inc 3:26 p.m. 34.975
 0.585
 1.65%
13.82 40.74 NA -3.43 2.26B 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:20 p.m. 2.2361
 0.0339
 1.49%
1.27 4.625 NA -3.37 13.07M 0.00 0.00%
Pro-dex Inc 1:41 p.m. 18.2001
 0.2599
 1.41%
14.51 22.9899 21.67 1.95 63.91M 0.00 0.00%
Biolase Inc 3:20 p.m. 0.1461
 0.0019
 1.28%
0.1251 32.09 NA -29.44 4.86M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Cytosorbents Corporation 3:26 p.m. 0.8001
 0.0089
 1.10%
0.782 4.29 NA -0.64 43.45M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
The Cooper Companies Inc 3:26 p.m. 89.08
 0.85
 0.94%
75.935 104.07 61.12 1.4775 17.71B 0.00 0.00%
Iridex Corporation 3:19 p.m. 2.935
 0.025
 0.84%
1.3104 3.65 NA -0.59 47.70M 0.00 0.00%
Kewaunee Scientific Corporation 2:40 p.m. 35.67
 0.28
 0.78%
14.56 36.8999 142.68 0.25 101.48M 0.19 2.13%
Orthofix Medical Inc 3:25 p.m. 13
 0.10
 0.76%
9.575 21.60 NA -0.98 486.29M 0.00 0.00%
Penumbra Inc 3:25 p.m. 204.115
 1.385
 0.67%
180.93 348.67 87.98 2.32 7.91B 0.00 0.00%
Cerus Corporation 3:27 p.m. 1.6889
 0.0111
 0.65%
1.205 3.08 NA -0.24 306.17M 0.00 0.00%
C.R. Bard Inc 4:02 p.m. 331.24
 1.95
 0.58%
246.48 337.73 159.17 7.15 24.14B 0.26 0.31%
Glaukos Corporation 3:26 p.m. 99.565
 0.545
 0.54%
45.38 103.66 NA -2.78 5.00B 0.00 0.00%
Surmodics Inc 3:24 p.m. 26.04
 0.13
 0.50%
16.79 39.41 66.77 -0.11 370.71M 0.00 0.00%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Stryker Corporation 3:26 p.m. 335.98
 1.17
 0.35%
249.98 361.41 40.72 8.25 127.83B 0.80 0.95%
Align Technology Inc 3:26 p.m. 309.45
 1.05
 0.34%
176.34 413.20 53.26 4.61 23.29B 0.00 0.00%
Utah Medical Products Inc 3:01 p.m. 66.07
 0.22
 0.33%
65.91 100.59 14.46 4.52 237.13M 0.30 1.82%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Quidelortho Corporation 3:26 p.m. 39.57
 0.12
 0.30%
37.78 95.02 NA -0.15 2.65B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Accuray Incorporated 3:26 p.m. 2.175
 0.005
 0.23%
2.10 4.299 NA -0.1 215.69M 0.00 0.00%
Zimmer Biomet Holdings Inc 3:26 p.m. 119.61
 0.14
 0.12%
102 149.25 24.51 4.88 24.58B 0.24 0.80%
Integra Lifesciences Holdings Corporatio 3:26 p.m. 28.385
 0.025
 0.09%
27.18 56.21 33.79 0.84 2.23B 0.00 0.00%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Baxter International Inc 3:26 p.m. 40.21
 0.02
 0.05%
31.01 50.21 7.66 5.25 20.42B 0.29 2.88%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Anika Therapeutics Inc 3:24 p.m. 25.57
 0.01
 0.04%
16.54 28.125 NA -5.64 379.71M 0.00 0.00%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Milestone Scientific Inc 3:07 p.m. 0.57  UNCH  0.0% 0.52 1.35 NA -0.12 43.66M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 NA -0.88 48.97M 0.70 NA%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -10 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Medical Inc 1:13 p.m. 0.055  UNCH  0.0% 0.055 0.26 0.92 0.06 6.27M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Simavita Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Staar Surgical Company 3:26 p.m. 46.915
 0.025
 0.05%
26.6554 73.13 109.10 0.43 2.30B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Boston Scientific Corporation 3:26 p.m. 73.335
 0.075
 0.10%
48.35 74.39 68.54 1.07 107.59B 0.00 0.00%
Patterson Companies Inc 3:26 p.m. 25.84
 0.04
 0.15%
25 34.53 12.73 2.12 2.32B 0.26 4.02%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Chembio Diagnostics Inc 3:55 p.m. 0.455
 0.001
 0.22%
0.19 0.468 NA -0.72 16.71M 0.00 0.00%
Tactile Systems Technology Inc 3:25 p.m. 14.305
 0.035
 0.24%
9.695 26.11 11.63 1.23 339.88M 0.00 0.00%
Irhythm Technologies Inc 3:26 p.m. 111.62
 0.35
 0.32%
70.24 135.80 NA -4.04 3.47B 0.00 0.00%
Fulgent Genetics Inc 3:20 p.m. 20.095
 0.065
 0.33%
19.88 44.09 4.34 4.63 600.85M 0.00 0.00%
Teleflex Incorporated 3:25 p.m. 207.61
 0.90
 0.43%
177.633 276.43 27.57 7.53 9.78B 0.34 0.66%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Senseonics Holdings Inc 3:28 p.m. 0.4202
 0.002
 0.48%
0.3838 1.05 NA -0.11 223.05M 0.00 0.00%
Merit Medical Systems Inc 3:25 p.m. 73.75
 0.37
 0.50%
62.58 85.62 45.52 1.29 4.28B 0.00 0.00%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Livanova Plc - Ordinary Shares 3:25 p.m. 55.40
 0.30
 0.54%
42.75 59.86 173.13 -1.61 2.99B 0.00 0.00%
Trinity Biotech Plc - American Depositar 2:22 p.m. 1.84
 0.01
 0.55%
1.79 5.50 NA NA 14.06M 0.22 11.96%
Masimo Corporation 3:26 p.m. 136
 0.76
 0.56%
75.22 190.8199 90.07 2.6 7.20B 0.00 0.00%
3M Company 3:26 p.m. 91.945
 0.535
 0.58%
71.7264 95.6667 NA -12.63 50.88B 1.51 6.57%
Globus Medical Inc Class A 3:24 p.m. 50.67
 0.30
 0.60%
43.385 62.88 47.36 1.07 6.86B 0.00 0.00%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Danaher Corporation 3:25 p.m. 247.31
 1.51
 0.61%
182.09 259 41.99 6.38 183.18B 0.27 0.44%
Medtronic PLC. Ordinary Shares 3:25 p.m. 79.75
 0.50
 0.63%
68.84 92.02 25.89 2.82 105.89B 0.69 3.46%
Atossa Therapeutics Inc 3:26 p.m. 1.53
 0.01
 0.66%
0.5901 2.31 NA -0.21 191.72M 0.00 0.00%
Dariohealth Corp 3:23 p.m. 1.48
 0.01
 0.68%
0.68 4.58 NA -2.54 43.92M 0.00 0.00%
Angiodynamics Inc 3:26 p.m. 5.82
 0.04
 0.69%
5.26 11.38 NA -1.33 233.12M 0.00 0.00%
Abbott Laboratories 3:25 p.m. 107.61
 0.75
 0.70%
89.674 121.64 33.01 3.26 186.72B 0.55 2.04%
Cognyte Software LTD. - Ordinary Shares 3:24 p.m. 6.91
 0.05
 0.73%
4 8.53 NA -1.68 490.77M 0.00 0.00%
Hamilton Thorne Ltd 12:04 p.m. 1.37
 0.01
 0.73%
1.05 1.70 NA -0.004118 208.00M 0.00 0.00%
Alerislife Inchares 4:00 p.m. 1.32
 0.01
 0.76%
0.5487 1.58 NA -0.95 43.04M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Becton Dickinson and Company 3:25 p.m. 232.545
 2.065
 0.90%
229.395 287.32 55.37 4.94 67.18B 0.95 1.63%
Retractable Technologies Inc 3:26 p.m. 1.07
 0.01
 0.94%
0.95 1.8499 7.13 0.15 32.03M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Hologic Inc 3:26 p.m. 76.48
 0.77
 1.02%
64.02 87.88 36.25 1.83 17.95B 0.00 0.00%
Intuitive Surgical Inc 3:25 p.m. 377.04
 3.92
 1.05%
254.85 403.759 74.96 5.03 133.74B 0.00 0.00%
Orasure Technologies Inc 3:27 p.m. 5.315
 0.055
 1.05%
4.375 8.45 7.38 -0.25 406.65M 0.00 0.00%
Insulet Corporation 3:25 p.m. 165.9105
 1.7405
 1.06%
125.82 335.91 56.43 2.94 11.62B 0.00 0.00%
Dentsply Sirona Inc 3:26 p.m. 30.70
 0.35
 1.15%
26.27 43.24 NA -0.62 6.37B 0.16 2.08%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Henry Schein Inc 3:26 p.m. 73.68
 0.86
 1.18%
60.01 82.63 23.32 3.16 9.47B 0.00 0.00%
Icu Medical Inc 3:18 p.m. 95.6725
 1.1425
 1.21%
78.28 212.43 NA -1.23 2.33B 0.00 0.00%
Atrion Corporation 10:27 a.m. 404.02
 5.05
 1.27%
274.98 625 36.66 11.02 711.06M 2.20 2.18%
Agilent Technologies Inc 3:26 p.m. 138.115
 1.745
 1.28%
96.80 151.58 32.96 4.19 40.48B 0.236 0.68%
Steris Plc Ireland Ordinary Shares 3:25 p.m. 204.22
 2.68
 1.33%
181.78 254 35.89 1.07 20.18B 0.52 1.02%
Iradimed Corporation 3:05 p.m. 42.03
 0.56
 1.35%
36.12 51.0366 31.13 1.02 532.28M 0.15 1.43%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Spinnaker Etf Series North Shore Equity 1:17 p.m. 9.764
 0.1456
 1.51%
9.50 10.07 NA NA 32.90M 0.00 0.00%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
American Shared Hospital Services 1:36 p.m. 3.17
 0.05
 1.60%
2.1606 3.23 31.70 0.1 20.07M 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Helius Medical Technologies Inc - Class 2:26 p.m. 4.5126
 0.0726
 1.64%
4.29 13.43 NA -14.56 4.00M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Axogen Inc 3:27 p.m. 6.63
 0.11
 1.69%
3.45 10.8324 NA -0.69 289.76M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Alphatec Holdings Inc 3:26 p.m. 12.455
 0.215
 1.76%
8.66 19.14 NA -1.54 1.72B 0.00 0.00%
Delcath Systems Inc 3:24 p.m. 5.36
 0.10
 1.90%
2.25 7.99 NA -4.12 136.35M 0.00 0.00%
Atricure Inc 3:26 p.m. 23.075
 0.465
 2.06%
22.07 59.61 NA -0.66 1.12B 0.00 0.00%
Biomerica Inc 3:25 p.m. 0.69
 0.0146
 2.16%
0.66 2.13 NA -0.5 11.61M 0.00 0.00%
Idexx Laboratories Inc 3:26 p.m. 500.41
 11.17
 2.28%
372.50 583.39 49.74 10.06 41.56B 0.00 0.00%
Volitionrx Ltd 3:27 p.m. 0.9113
 0.0211
 2.37%
0.55 2.10 NA -0.55 74.79M 0.00 0.00%
Soleno Therapeutics Inc 3:22 p.m. 38.24
 0.90
 2.41%
3.16 53.82 NA -2.36 1.28B 0.00 0.00%
Medovex Corp 3:44 p.m. 0.38
 0.0095
 2.56%
0.34 0.95 NA -0.41 6.47M 0.00 NA%
Novocure Ltd - Ordinary Shares 3:25 p.m. 12.55
 0.32
 2.62%
10.87 83.60 NA -1.95 1.35B 0.00 0.00%
Cryoport Inc 3:25 p.m. 16.45
 0.42
 2.62%
9 24.17 NA -0.93 808.76M 0.00 0.00%
Smith & Nephew Snats Inc 3:28 p.m. 24.51
 0.63
 2.64%
21.525 33.085 40.71 0.51 10.71B 0.46 3.75%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Sensus Healthcare Inc 3:24 p.m. 3.425
 0.095
 2.85%
1.79 5.38 114.17 1.46 56.15M 0.00 0.00%
Biolife Solutions Inc 3:25 p.m. 17.38
 0.52
 3.08%
8.9201 24.50 NA -3.29 787.31M 0.00 0.00%
Inogen Inc 3:27 p.m. 6.68
 0.20
 3.09%
4.13 14.10 NA -4.42 157.29M 0.00 0.00%
Haemonetics Corporation 3:26 p.m. 90.47
 2.81
 3.21%
70.74 95.20 36.78 2.24 4.59B 0.00 0.00%
Owens & Minor Inc 3:26 p.m. 24.90
 0.78
 3.23%
13.34 28.35 NA -0.54 1.91B 0.0025 0.04%
Lemaitre Vascular Inc 3:26 p.m. 65.10
 2.11
 3.35%
44.27 74.64 48.58 0.93 1.46B 0.16 0.98%
Enteromedics Inc 4:00 p.m. 2.05
 0.07
 3.54%
1.60 30.41 NA -37.53 29.86M 0.00 NA%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Neurometrix Inc 2:55 p.m. 4.584
 0.174
 3.95%
2.70 11.5456 NA -6.27 9.11M 0.00 0.00%
Xtant Medical Holdings Inc 3:27 p.m. 0.9399
 0.0384
 4.26%
0.6001 1.45 93.99 0.01 122.39M 0.00 0.00%
Inspiremd Inc 3:23 p.m. 2
 0.085
 4.44%
1.03 3.85 NA -0.82 46.80M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Ventripoint Diagnostics Ltd 3:27 p.m. 0.22
 0.01
 4.76%
0.12 0.36 NA -0.03 34.58M 0.00 0.00%
Pacific Biosciences of California Inc 3:27 p.m. 1.45
 0.07
 5.07%
1.25 14.55 NA -1.4 388.53M 0.00 0.00%
Cutera Inc 3:26 p.m. 2.15
 0.11
 5.39%
1.2801 23.28 NA -4.39 42.88M 0.00 0.00%
Aurora Spine Corporation 2:59 p.m. 0.29
 0.015
 5.46%
0.23 0.465 NA -0.02 20.52M 0.00 0.00%
Infusystems Holdings Inc 3:16 p.m. 8.03
 0.42
 5.52%
7.57 11.4437 200.75 0.04 170.76M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:52 p.m. 1.0008
 0.0536
 5.66%
0.8027 1.25 50.04 0.02 151.95M 0.00 0.00%
Conmed Corporation 3:26 p.m. 65.515
 3.615
 5.84%
61.05 138.47 32.12 2.04 2.02B 0.20 1.22%
Pulse Biosciences Inc 3:21 p.m. 7.09
 0.40
 5.98%
3.78 13.62 NA -1.72 391.55M 0.00 0.00%
Spectral Med Inc Ordinary Shares 1:53 p.m. 0.3533
 0.0201
 6.03%
0.165 0.50 NA -0.04 98.45M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
T2 Biosystems Inc 3:27 p.m. 2.92
 0.18
 6.57%
2.60 70 NA -19.19 25.68M 0.00 0.00%
Spectral Medical Inc 2:53 p.m. 0.48
 0.03
 6.67%
0.225 0.67 NA -0.06 133.75M 0.06 25.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Medx Health Corp 1:02 p.m. 0.10
 0.01
 11.11%
0.025 0.11 NA -0.03 26.20M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.055 NA -0.05 6.07M 0.00 0.00%
Resmed Inc 3:26 p.m. 217.36
 33.94
 18.50%
132.24 243.52 35.99 6.09 31.97B 0.48 0.88%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Dextera Surgical Inc 3:56 p.m. 0.0499
 0.0149
 42.57%
0.0175 0.0745 NA -1.78 2.41M 0.00 NA%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.