ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SLF,MUSA,CW,AA,UNP

Fri, 10 May 16:02:35 GMT
Thursday 5/9 Insider Buying Report: TRS, AXS

Thu, 09 May 17:55:10 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Friday, May 10, 11:26 PM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
NA 05/11 0.70  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.1 310036 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -10 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Simavita Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -10 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Simavita Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 12:42 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.05 NA -0.03 13.10M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.052 NA -0.05 6.07M 0.00 0.00%
Viveve Med Inc 1:36 p.m. 0.0003  UNCH  0.0% 0.0002 0.0725 NA -2.65 3217 0.00 0.00%
Dextera Surgical Inc 3:56 p.m. 0.0499
 0.0149
 42.57%
0.0175 0.0745 NA -1.78 2.41M 0.00 NA%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Medx Health Corp 2:41 p.m. 0.095
 0.005
 5.56%
0.025 0.11 NA -0.03 24.89M 0.00 0.00%
Medx Health Corp 2:41 p.m. 0.095
 0.005
 5.56%
0.025 0.11 NA -0.03 24.89M 0.00 0.00%
Imaging Dynamics Company Ltd 2:13 p.m. 0.03
 0.01
 25.00%
0.03 0.12 NA -0.1 310036 0.00 0.00%
Imaging Dynamics Company Ltd 2:13 p.m. 0.03
 0.01
 25.00%
0.03 0.12 NA -0.1 310036 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Medmira Inc 3:59 p.m. 0.085
 0.005
 5.56%
0.07 0.135 NA -0.004 59.93M 0.00 0.00%
Medmira Inc 3:59 p.m. 0.085
 0.005
 5.56%
0.07 0.135 NA -0.004 59.93M 0.00 0.00%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Theralase Technologies Inc Ordinary Shar 2:59 p.m. 0.1185
 0.0062
 4.97%
0.1115 0.2357 NA -0.022 26.44M 0.00 0.00%
Titan Medical Inc 1:59 p.m. 0.06
 0.005
 9.09%
0.05 0.26 1.00 0.06 6.84M 0.00 0.00%
Titan Medical Inc 1:59 p.m. 0.06
 0.005
 9.09%
0.05 0.26 1.00 0.06 6.84M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:59 p.m. 0.192
 0.004
 2.13%
0.0982 0.2687 NA -0.03 30.18M 0.00 0.00%
Theralase Technologies Inc 3:31 p.m. 0.17  UNCH  0.0% 0.15 0.31 NA -0.022 37.93M 0.00 0.00%
Theralase Technologies Inc 3:31 p.m. 0.17  UNCH  0.0% 0.15 0.31 NA -0.022 37.93M 0.00 0.00%
Ventripoint Diagnostics Ltd 3:57 p.m. 0.245  UNCH  0.0% 0.13 0.36 NA -0.03 38.51M 0.00 0.00%
Ventripoint Diagnostics Ltd 3:57 p.m. 0.245  UNCH  0.0% 0.13 0.36 NA -0.03 38.51M 0.00 0.00%
Aurora Spine Corporation 3:59 p.m. 0.265  UNCH  0.0% 0.23 0.465 NA -0.02 18.75M 0.00 0.00%
Aurora Spine Corporation 3:59 p.m. 0.265  UNCH  0.0% 0.23 0.465 NA -0.02 18.75M 0.00 0.00%
Chembio Diagnostics Inc 3:55 p.m. 0.455
 0.001
 0.22%
0.19 0.468 NA -0.72 16.71M 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:59 p.m. 0.34
 0.0005
 0.15%
0.1771 0.50 NA -0.06 94.74M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Spectral Medical Inc 3:59 p.m. 0.495
 0.035
 7.61%
0.225 0.67 NA -0.06 137.93M 0.06 24.24%
Spectral Medical Inc 3:59 p.m. 0.495
 0.035
 7.61%
0.225 0.67 NA -0.06 137.93M 0.06 24.24%
Lombard Medical Inc - Ordinary Shares 3:59 p.m. 0.223
 0.0421
 15.88%
0.22 0.85 -0.65 -2.15 6.23M 0.00 NA%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Medovex Corp 3:44 p.m. 0.38
 0.0095
 2.56%
0.34 0.95 NA -0.41 6.47M 0.00 NA%
Senseonics Holdings Inc 4:00 p.m. 0.466
 0.0152
 3.16%
0.3838 1.05 NA -0.11 247.36M 0.00 0.00%
Strata Skin Sciences Inc 3:57 p.m. 0.375
 0.006
 1.57%
0.262 1.0991 NA -0.31 13.15M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 2:05 p.m. 1
 0.02
 1.96%
0.8027 1.25 NA -0.004118 151.82M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Dynatronics Corporation 2:57 p.m. 0.4725
 0.0175
 3.57%
0.3704 1.3201 NA -1.46 2.31M 0.00 0.00%
Milestone Scientific Inc 3:57 p.m. 0.6702
 0.0088
 1.30%
0.52 1.35 NA -0.1 51.34M 0.00 0.00%
Xtant Medical Holdings Inc 4:00 p.m. 0.8103
 0.0003
 0.04%
0.6002 1.45 81.03 0.01 105.51M 0.00 0.00%
Retractable Technologies Inc 3:59 p.m. 1.09
 0.0059
 0.54%
0.95 1.53 NA -0.24 32.63M 0.00 0.00%
Alerislife Inchares 4:00 p.m. 1.32
 0.01
 0.76%
0.5487 1.58 NA -0.95 43.04M 0.00 0.00%
Hamilton Thorne Ltd 12:52 p.m. 1.37
 0.01
 0.73%
1.05 1.68 NA -0.004118 208.00M 0.00 0.00%
Hamilton Thorne Ltd 12:52 p.m. 1.37
 0.01
 0.73%
1.05 1.68 NA -0.004118 208.00M 0.00 0.00%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Photomedex Inc 3:59 p.m. 1.07
 0.08
 6.96%
0.89 1.92 NA -3.15 5.61M 0.00 NA%
Volitionrx Ltd 4:00 p.m. 0.829
 0.0191
 2.36%
0.55 1.93 NA -0.5 68.03M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Biomerica Inc 4:00 p.m. 0.5881
 0.0257
 4.19%
0.50 2.13 NA -0.5 9.89M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Atossa Therapeutics Inc 4:00 p.m. 1.49
 0.20
 11.83%
0.62 2.31 NA -0.24 186.70M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.73
 0.18
 9.42%
1.205 3.08 NA -0.21 319.86M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.35
 0.09
 7.14%
0.62 3.1285 NA -1.1 24.54M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Iridex Corporation 4:00 p.m. 2.84
 0.01
 0.35%
1.3104 3.65 NA -0.59 46.16M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Inspiremd Inc 2:59 p.m. 2.2349
 0.0249
 1.13%
1.2951 3.85 NA -0.82 52.30M 0.00 0.00%
Icad Inc 4:00 p.m. 1.51
 0.05
 3.42%
1.05 3.97 NA -0.19 39.82M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.9096
 0.0996
 12.30%
0.782 4.29 NA -0.64 49.40M 0.00 0.00%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Accuray Incorporated 4:00 p.m. 1.62
 0.07
 4.14%
1.51 4.299 NA -0.1 160.78M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.57
 0.09
 5.42%
0.68 4.58 NA -1.93 46.58M 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Check-cap LTD. - Ordinary Share 3:50 p.m. 2.19
 0.03
 1.35%
1.30 4.625 NA -3.37 12.80M 0.00 0.00%
Sorrento Tech Inc 4:00 p.m. 0.65
 0.0199
 2.97%
0.6001 4.66 NA -17.42 3.25M 0.00 NA%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Aethlon Medical Inc 4:00 p.m. 1.18
 0.0009
 0.08%
1.11 5 NA -5.9 3.09M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 5.29
 1.48
 38.84%
1.79 5.45 176.33 0.03 86.73M 0.00 0.00%
Trinity Biotech Plc - American Depositar 3:59 p.m. 1.70
 0.05
 3.03%
1.65 5.50 NA -3.2 16.09M 0.22 12.94%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Rockwell Medical Inc 4:00 p.m. 1.64
 0.01
 0.61%
1.16 6.24 NA -0.37 48.16M 0.00 0.00%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 5.71
 0.15
 2.70%
2.25 7.99 NA -2.94 158.65M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 4.86
 0.185
 3.67%
4.375 8.45 6.75 0.72 371.84M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 7.53
 0.11
 1.44%
4 8.53 NA -0.22 534.81M 0.00 0.00%
Pavmed Inc 4:00 p.m. 2.12
 0.13
 5.78%
1.60 9 NA -9.16 20.00M 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Neurometrix Inc 3:57 p.m. 4.46
 0.05
 1.13%
2.70 9.8728 NA -6.27 8.86M 0.00 0.00%
Spinnaker Etf Series North Shore Equity 3:59 p.m. 9.96
 0.05
 0.51%
9.50 10.14 NA NA 33.86M 0.00 0.00%
Axogen Inc 4:00 p.m. 5.75
 0.23
 3.85%
3.45 10.8324 NA -0.51 251.30M 0.00 0.00%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 NA -0.88 48.97M 0.70 NA%
Angiodynamics Inc 4:00 p.m. 6.05
 0.07
 1.14%
5.26 11.38 NA -1.33 242.33M 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 7.28
 0.28
 3.70%
7.21 11.4437 182.00 0.04 154.81M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Inogen Inc 4:00 p.m. 8.46
 0.23
 2.65%
4.13 11.98 NA -4.42 199.46M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.10
 0.03
 0.42%
3.60 12.0876 NA -0.57 263.44M 0.00 0.00%
Helius Medical Technologies Inc - Class 4:00 p.m. 1.63
 0.07
 4.12%
1.53 13.43 NA -14.56 1.45M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 7.45
 0.50
 7.19%
3.78 13.62 NA -0.88 411.43M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.77
 0.05
 2.91%
1.25 14.55 NA -1.21 482.05M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 11:43 a.m. 12.81
 0.51
 4.15%
10.80 16.26 42.56 0.301 11.20B 0.23 3.59%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Avinger Inc 3:58 p.m. 3.7978
 0.0577
 1.50%
2.50 18 NA -23.31 6.02M 0.00 0.00%
Electromed Inc 4:00 p.m. 17.21
 0.20
 1.15%
8.80 18.60 38.24 0.36 148.97M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 11.52
 0.18
 1.59%
8.66 19.14 NA -1.54 1.61B 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Cutera Inc 4:00 p.m. 2.175
 0.165
 7.05%
1.2801 21.4122 NA -4.39 43.38M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 14.64
 0.15
 1.03%
9.575 21.60 NA -4.12 549.43M 0.00 0.00%
Pro-dex Inc 4:00 p.m. 18.61
 0.16
 0.87%
14.51 22.9899 32.65 1.95 63.63M 0.00 0.00%
Cryoport Inc 4:00 p.m. 13.33
 0.13
 0.97%
9 23.4999 NA -2.21 656.60M 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.88
 0.60
 3.43%
12.1301 24.05 9.17 1.32 106.81M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 19.54
 1.53
 8.49%
8.9201 24.50 NA -1.52 885.16M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Tactile Systems Technology Inc 4:00 p.m. 13.90
 0.15
 1.07%
9.695 26.11 11.30 1.23 330.29M 0.00 0.00%
Tema Etf Trust Tema Luxury Etf 2:14 p.m. 24.86
 0.0906
 0.36%
21.1811 26.3104 NA NA 8.20M 0.17 0.68%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.63
 0.37
 1.47%
16.54 28.6691 NA -5.64 380.05M 0.00 0.00%
Nevro Corp 4:00 p.m. 9.79
 0.72
 6.85%
9.76 28.89 NA -2.56 359.57M 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Enteromedics Inc 4:00 p.m. 2.05
 0.07
 3.54%
1.60 30.41 NA -37.53 29.86M 0.00 NA%
Biolase Inc 4:00 p.m. 0.1689
 0.005
 2.88%
0.1251 32.09 NA -29.44 5.62M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Smith & Nephew Snats Inc 4:00 p.m. 25.22
 0.16
 0.64%
21.525 32.705 41.89 0.602 11.03B 0.46 3.65%
Etf Opportunities Trust T-rex 2X Inverse 4:00 p.m. 4.24
 0.12
 2.75%
4.0285 33.87 NA NA 15.94M 2.17 51.18%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Patterson Companies Inc 4:00 p.m. 25.30
 1.00
 3.80%
24.77 34.53 12.46 2.12 2.27B 0.26 4.11%
Kewaunee Scientific Corporation 3:18 p.m. 36.05
 0.09
 0.25%
14.56 36.8999 144.20 0.25 102.57M 0.19 2.11%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Surmodics Inc 4:00 p.m. 32.16
 0.16
 0.49%
16.79 39.41 82.46 -0.11 458.60M 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 27.89
 0.31
 1.10%
26.27 41.645 NA -0.62 5.79B 0.16 2.29%
Fulgent Genetics Inc 4:00 p.m. 21.75
 0.04
 0.18%
19.88 44.09 NA -5.63 650.85M 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 44.36
 0.31
 0.70%
13.82 47 NA -3.43 2.87B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Baxter International Inc 4:00 p.m. 35.69
 0.26
 0.72%
31.01 50.21 6.82 5.25 18.19B 0.29 3.25%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 25.99
 0.69
 2.73%
22.36 50.78 30.94 0.84 2.05B 0.00 0.00%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%
Iradimed Corporation 4:00 p.m. 43.59
 0.89
 2.08%
36.12 51.0366 32.20 1.35 552.03M 0.15 1.38%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Atricure Inc 4:00 p.m. 22.30
 0.30
 1.36%
20.19 59.61 NA -0.66 1.06B 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 62.10
 0.15
 0.24%
42.75 64.475 194.06 0.32 3.36B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 64.72
 0.36
 0.56%
43.385 65.74 60.49 1.07 7.29B 0.00 0.00%
Staar Surgical Company 4:00 p.m. 42.35
 0.51
 1.19%
26.6554 67.355 98.49 0.43 2.08B 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 3.695
 0.505
 15.83%
2.60 70 NA -19.19 32.49M 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 73.69
 0.41
 0.55%
48.35 74.39 61.92 1.07 108.34B 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 76.13
 0.13
 0.17%
44.27 76.24 56.81 1.34 1.71B 0.16 0.84%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Hologic Inc 4:00 p.m. 75.14
 0.61
 0.81%
64.02 83.13 38.73 1.83 17.54B 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 16.47
 0.34
 2.11%
10.87 83.60 NA -1.95 1.77B 0.00 0.00%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Merit Medical Systems Inc 4:00 p.m. 80.83
 0.72
 0.90%
62.58 85.62 46.45 1.62 4.70B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Quidelortho Corporation 4:00 p.m. 42.61
 1.01
 2.31%
37.78 90.45 NA -0.15 2.85B 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 82.84
 0.08
 0.10%
68.84 91 26.90 2.82 110.00B 0.69 3.33%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 86.72
 0.70
 0.80%
60.57 96.12 37.38 2.3 52.26B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 95.86
 3.26
 3.52%
70.74 97.125 38.97 2.24 4.87B 0.00 0.00%
3M Company 4:02 p.m. 98.93
 1.60
 1.64%
71.7264 99.70 NA -12.63 54.74B 1.51 6.11%
Utah Medical Products Inc 4:00 p.m. 68.74
 0.71
 1.02%
65.91 100.59 15.07 4.57 246.71M 0.30 1.75%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
The Cooper Companies Inc 4:00 p.m. 94.76
 0.07
 0.07%
75.935 104.07 65.02 1.4775 18.83B 0.00 0.00%
Glaukos Corporation 4:00 p.m. 110.46
 2.84
 2.64%
54.3801 111.39 NA -2.78 5.56B 0.00 0.00%
Abbott Laboratories 4:00 p.m. 104.74
 0.07
 0.07%
89.674 121.64 32.13 3.26 182.21B 0.55 2.10%
Integer Holdings Corporation 4:00 p.m. 113.97
 0.26
 0.23%
69.40 123.99 39.44 2.69 3.82B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Irhythm Technologies Inc 4:00 p.m. 99.01
 0.87
 0.87%
70.24 132.92 NA -4.04 3.08B 0.00 0.00%
Conmed Corporation 4:00 p.m. 71.16
 0.82
 1.17%
61.05 138.47 34.88 2.04 2.19B 0.20 1.12%
Dexcom Inc 4:00 p.m. 127.05
 1.09
 0.85%
74.75 141.99 97.73 1.3 50.53B 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 121.31
 0.13
 0.11%
102 147.50 26.31 4.88 24.96B 0.24 0.79%
Agilent Technologies Inc 4:00 p.m. 149.76
 4.62
 3.18%
96.80 152.81 35.74 4.19 43.89B 0.236 0.63%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Masimo Corporation 4:00 p.m. 121.76
 2.40
 1.93%
75.22 174.69 80.64 1.51 6.46B 1.00 0.82%
Icu Medical Inc 4:00 p.m. 107.10
 0.72
 0.68%
78.28 208.48 NA -1.23 2.61B 0.00 0.00%
Resmed Inc 4:00 p.m. 213.82
 3.02
 1.39%
132.24 237.26 35.40 6.09 31.41B 0.48 0.90%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 231.33
 5.34
 2.36%
195.47 254 40.66 1.07 22.86B 0.52 0.90%
Danaher Corporation 4:00 p.m. 253.38
 1.95
 0.78%
182.09 259 43.02 6.38 187.68B 0.27 0.43%
Teleflex Incorporated 4:00 p.m. 203.93
 0.77
 0.38%
177.633 262.97 27.08 7.53 9.61B 0.34 0.67%
Becton Dickinson and Company 4:00 p.m. 235.67
 0.67
 0.28%
229.395 287.32 52.25 4.94 68.11B 0.95 1.61%
Insulet Corporation 4:00 p.m. 165.90
 11.63
 6.55%
125.82 331.65 56.43 2.94 11.62B 0.00 0.00%
C.R. Bard Inc 4:02 p.m. 331.24
 1.95
 0.58%
246.48 337.73 159.17 7.15 24.14B 0.26 0.31%
Penumbra Inc 4:00 p.m. 212.28
 2.88
 1.38%
180.93 348.67 91.50 2.32 8.23B 0.00 0.00%
Stryker Corporation 4:00 p.m. 330.58
 0.28
 0.09%
249.98 361.41 37.74 8.25 125.93B 0.80 0.97%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 386.70
 1.25
 0.32%
254.85 403.759 76.88 5.03 137.16B 0.00 0.00%
Align Technology Inc 4:00 p.m. 271.70
 8.69
 3.10%
176.34 413.20 46.76 5.81 20.45B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 509.82
 9.00
 1.80%
372.50 583.39 50.71 10.06 42.10B 0.00 0.00%
Atrion Corporation 4:00 p.m. 445.35
 17.55
 4.10%
274.98 602.59 40.41 11.02 783.80M 2.20 1.98%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.