ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: EXPD,DHR,CAH,PRU,SU

Wed, 08 May 16:02:17 GMT
Wednesday's ETF Movers: XLU, URA

Wed, 08 May 16:02:13 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, May 8, 1:34 PM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 1:16 p.m. 95.62
 0.08
 0.08%
71.7264 99.70 NA -12.63 52.91B 1.51 6.32%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Dentsply Sirona Inc 1:15 p.m. 27.76
 0.49
 1.73%
26.27 41.645 NA -0.62 5.76B 0.16 2.31%
Icu Medical Inc 1:17 p.m. 98.90
 2.87
 2.82%
78.28 212.43 NA -1.23 2.41B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Inogen Inc 1:16 p.m. 7.81
 0.51
 6.99%
4.13 11.98 NA -4.42 183.90M 0.00 0.00%
Nevro Corp 1:16 p.m. 10.51
 1.02
 8.85%
10.265 28.89 NA -2.56 385.52M 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Novocure Ltd - Ordinary Shares 1:17 p.m. 15.825
 0.295
 1.90%
10.87 83.60 NA -1.95 1.70B 0.00 0.00%
Quidelortho Corporation 1:17 p.m. 43.05
 0.83
 1.89%
37.78 90.45 NA -0.15 2.88B 0.00 0.00%
Irhythm Technologies Inc 1:12 p.m. 101.41
 4.81
 4.53%
70.24 132.92 NA -4.04 3.15B 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Owens & Minor Inc 1:17 p.m. 18.10
 0.81
 4.28%
13.64 28.35 NA -0.54 1.38B 0.0025 0.06%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Orthofix Medical Inc 1:17 p.m. 15.07
 1.18
 8.49%
9.575 21.60 NA -4.12 565.56M 0.00 0.00%
Glaukos Corporation 1:15 p.m. 107.355
 0.625
 0.58%
54.3801 110.73 NA -2.78 5.41B 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Axogen Inc 1:16 p.m. 5.95
 0.12
 2.06%
3.45 10.8324 NA -0.51 260.04M 0.00 0.00%
Anika Therapeutics Inc 1:16 p.m. 28.30
 0.06
 0.21%
16.54 28.6691 NA -5.64 419.65M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Angiodynamics Inc 1:13 p.m. 5.855
 0.285
 4.64%
5.26 11.38 NA -1.33 234.52M 0.00 0.00%
Atricure Inc 1:14 p.m. 21.165
 0.705
 3.22%
20.19 59.61 NA -0.66 1.01B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Cutera Inc 1:16 p.m. 2.625
 0.125
 4.54%
1.2801 21.4122 NA -4.39 52.35M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Cerus Corporation 1:16 p.m. 1.795
 0.055
 2.97%
1.205 3.08 NA -0.21 331.88M 0.00 0.00%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Pulse Biosciences Inc 12:59 p.m. 7
 0.60
 7.89%
3.78 13.62 NA -0.88 386.58M 0.00 0.00%
Accuray Incorporated 1:15 p.m. 1.73
 0.02
 1.14%
1.51 4.299 NA -0.1 171.56M 0.00 0.00%
Senseonics Holdings Inc 1:17 p.m. 0.4765
 0.0246
 4.91%
0.3838 1.05 NA -0.11 252.93M 0.00 0.00%
Pacific Biosciences of California Inc 1:17 p.m. 1.71
 0.16
 8.56%
1.25 14.55 NA -1.21 465.71M 0.00 0.00%
Rockwell Medical Inc 1:09 p.m. 1.60
 0.04
 2.44%
1.16 6.24 NA -0.37 46.98M 0.00 0.00%
Helius Medical Technologies Inc - Class 1:17 p.m. 1.76
 0.04
 2.22%
1.6601 13.43 NA -14.56 1.56M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Orthopediatrics Corp 12:54 p.m. 34.03
 0.67
 1.93%
23.10 48.47 NA -0.92 809.45M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Cytosorbents Corporation 1:17 p.m. 0.9044
 0.0278
 2.98%
0.782 4.29 NA -0.64 49.11M 0.00 0.00%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Cognyte Software LTD. - Ordinary Shares 1:18 p.m. 7.70
 0.05
 0.65%
4 8.53 NA -0.22 546.88M 0.00 0.00%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Ekso Bionics Holdings Inc 1:09 p.m. 1.3612
 0.0088
 0.64%
0.62 3.1285 NA -1.1 24.74M 0.00 0.00%
T2 Biosystems Inc 1:18 p.m. 3.19
 0.05
 1.54%
2.60 70 NA -19.19 28.05M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Assure Hldgs Corp 3:59 p.m. 1.53
 0.07
 4.38%
0.60 2.27 NA -2.05 18.11M 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Viveve Med Inc 3:15 p.m. 0.0003
 0.0001
 50.00%
0.0002 0.08 NA -2.65 3217 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Iridex Corporation 1:14 p.m. 2.8099
 0.0099
 0.35%
1.3104 3.65 NA -0.59 45.67M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Biolife Solutions Inc 1:17 p.m. 17.355
 1.245
 6.69%
8.9201 24.50 NA -1.52 786.18M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Co-diagnostics Inc 1:18 p.m. 1.23
 0.03
 2.38%
0.975 1.89 NA -1.2 38.45M 0.00 0.00%
Pavmed Inc 12:20 p.m. 2.23
 0.04
 1.76%
1.60 9 NA -9.16 21.03M 0.00 0.00%
Icad Inc 1:17 p.m. 1.43
 0.02
 1.42%
1.05 3.97 NA -0.19 37.71M 0.00 0.00%
Fulgent Genetics Inc 1:15 p.m. 21.08
 0.24
 1.13%
19.88 44.09 NA -5.63 630.80M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Alphatec Holdings Inc 1:17 p.m. 11.16
 2.42
 17.82%
8.66 19.14 NA -1.54 1.56B 0.00 0.00%
Trinity Biotech Plc - American Depositar 1:10 p.m. 1.73
 0.04
 2.37%
1.65 5.50 NA -3.2 16.38M 0.22 12.72%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Microbot Medical Inc 1:16 p.m. 0.937
 0.0158
 1.66%
0.8601 4.3699 NA -1.05 13.49M 0.00 0.00%
Milestone Scientific Inc 12:58 p.m. 0.654
 0.0035
 0.53%
0.52 1.35 NA -0.1 50.10M 0.00 0.00%
Biolase Inc 1:17 p.m. 0.1721
 0.0041
 2.44%
0.1251 32.09 NA -29.44 5.72M 0.00 0.00%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 NA -0.88 48.97M 0.70 NA%
Reshape Lifesciences Inc 1:13 p.m. 0.1708
 0.0033
 1.90%
0.1414 2.798 NA -1.91 4.01M 0.00 0.00%
Spinnaker Etf Series North Shore Equity 12:17 p.m. 9.90
 0.02
 0.20%
9.50 10.07 NA NA 33.66M 0.00 0.00%
Biomerica Inc 1:06 p.m. 0.5847
 0.0137
 2.40%
0.50 2.13 NA -0.5 9.84M 0.00 0.00%
Tandem Diabetes Care Inc 1:16 p.m. 42.83
 1.17
 2.66%
13.82 47 NA -3.43 2.77B 0.00 0.00%
Myomo Inc 1:17 p.m. 3.94
 0.32
 8.84%
0.371 5.5799 NA -0.28 113.47M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Spectral Med Inc Ordinary Shares 11:13 a.m. 0.33
 0.0014
 0.43%
0.1771 0.50 NA -0.06 91.95M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 10:44 a.m. 7.18
 0.08
 1.13%
3.60 12.0876 NA -0.57 266.41M 0.00 0.00%
Retractable Technologies Inc 1:18 p.m. 1.0786
 0.0114
 1.05%
0.95 1.62 NA -0.24 32.29M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Nanovibronix Inc 1:03 p.m. 0.755
 0.005
 0.67%
0.6775 4.34 NA -2.12 2.10M 0.00 0.00%
Check-cap LTD. - Ordinary Share 12:33 p.m. 2.22
 0.01
 0.45%
1.30 4.625 NA -3.37 12.98M 0.00 0.00%
Dariohealth Corp 1:13 p.m. 1.60
 0.03
 1.84%
0.68 4.58 NA -1.93 47.47M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:34 p.m. 1.02
 0.01
 0.97%
0.8027 1.25 NA -0.004118 154.86M 0.00 0.00%
Soleno Therapeutics Inc 1:16 p.m. 44.90
 1.90
 4.06%
3.69 53.82 NA -2.36 1.50B 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 12:42 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Aethlon Medical Inc 1:13 p.m. 1.2594
 0.0206
 1.61%
1.25 5 NA -5.9 3.30M 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Dynatronics Corporation 1:00 p.m. 0.4726
 0.0006
 0.13%
0.3704 1.4399 NA -1.46 2.31M 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
Precipio Inc 4:00 p.m. 5.68
 0.2982
 4.99%
4.8842 14.80 NA -4.51 8.35M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Endra Life Sciences Inc 1:11 p.m. 0.311
 0.009
 2.98%
0.221 2.79 NA -1.58 3.43M 0.00 0.00%
Atossa Therapeutics Inc 1:16 p.m. 1.705
 0.005
 0.29%
0.62 2.31 NA -0.24 213.64M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.052 NA -0.05 6.07M 0.00 0.00%
Dextera Surgical Inc 3:56 p.m. 0.0499
 0.0149
 42.57%
0.0175 0.0745 NA -1.78 2.41M 0.00 NA%
Avinger Inc 1:08 p.m. 3.7601
 0.0001
 0.00%
2.50 18 NA -23.31 5.97M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 12:52 p.m. 0.1198
 0.0005
 0.42%
0.1115 0.2357 NA -0.022 26.73M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
FC Global Realty Incorporated 3:58 p.m. 0.7705
 0.0105
 1.38%
0.65 1.68 NA -0.28 9.14M 0.00 NA%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Strata Skin Sciences Inc 12:55 p.m. 0.42
 0.0096
 2.34%
0.262 1.0991 NA -0.31 14.73M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Sorrento Tech Inc 4:00 p.m. 0.65
 0.0199
 2.97%
0.6001 4.66 NA -17.42 3.25M 0.00 NA%
Neurometrix Inc 12:35 p.m. 4.33
 0.07
 1.59%
2.70 9.8728 NA -6.27 8.60M 0.00 0.00%
Inspiremd Inc 1:02 p.m. 2.1001
 0.0199
 0.94%
1.2951 3.85 NA -0.82 49.15M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.05 NA -0.03 13.10M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 10:17 a.m. 0.1845
 0.0038
 2.02%
0.0982 0.2687 NA -0.03 29.00M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.342 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Spectral Medical Inc 11:13 a.m. 0.45
 0.01
 2.27%
0.225 0.67 NA -0.06 125.39M 0.06 26.67%
Hamilton Thorne Ltd 12:44 p.m. 1.41
 0.02
 1.44%
1.05 1.70 NA -0.004118 214.07M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 11:50 a.m. 0.17
 0.01
 6.25%
0.15 0.31 NA -0.022 37.93M 0.00 0.00%
Deleted Tearlab Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medx Health Corp 11:49 a.m. 0.09
 0.005
 5.26%
0.025 0.11 NA -0.03 23.58M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventripoint Diagnostics Ltd 12:42 p.m. 0.24
 0.005
 2.04%
0.13 0.36 NA -0.03 37.72M 0.00 0.00%
Medmira Inc 11:55 a.m. 0.095
 0.005
 5.56%
0.07 0.135 NA -0.004 66.98M 0.00 0.00%
Aurora Spine Corporation 3:59 p.m. 0.285
 0.005
 1.79%
0.23 0.465 NA -0.02 20.17M 0.00 0.00%
Imaging Dynamics Company Ltd 2:13 p.m. 0.03
 0.01
 25.00%
0.03 0.12 NA -0.06 310036 0.00 0.00%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Medical Inc 1:03 p.m. 0.055  UNCH  0.0% 0.05 0.26 0.92 0.06 6.27M 0.00 0.00%
Baxter International Inc 1:16 p.m. 35.985
 0.135
 0.37%
31.01 50.21 6.85 5.25 18.34B 0.29 3.22%
Orasure Technologies Inc 1:16 p.m. 5.37
 0.17
 3.07%
4.375 8.45 7.46 0.72 410.86M 0.00 0.00%
Fonar Corporation 1:11 p.m. 17.40
 0.25
 1.46%
12.1301 24.05 9.46 1.32 110.10M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Tactile Systems Technology Inc 1:17 p.m. 13.63
 0.81
 5.61%
9.695 26.11 11.08 1.23 323.88M 0.00 0.00%
Patterson Companies Inc 1:16 p.m. 26.01
 0.01
 0.04%
25 34.53 12.81 2.12 2.33B 0.26 4.00%
Utah Medical Products Inc 12:56 p.m. 68.88
 0.59
 0.85%
65.91 100.59 15.07 4.52 247.21M 0.30 1.74%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Henry Schein Inc 1:16 p.m. 72.88
 1.68
 2.36%
60.01 82.63 23.06 3.16 9.36B 0.00 0.00%
Bruker Corporation 1:16 p.m. 74.06
 0.27
 0.36%
53.79 94.86 25.54 2.9 10.76B 0.05 0.27%
Zimmer Biomet Holdings Inc 1:15 p.m. 120.20
 1.23
 1.01%
102 147.50 26.07 4.88 24.73B 0.24 0.80%
Medtronic PLC. Ordinary Shares 1:16 p.m. 81.50
 0.40
 0.49%
68.84 91 26.46 2.82 108.22B 0.69 3.39%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Integra Lifesciences Holdings Corporatio 1:16 p.m. 24.76
 0.32
 1.28%
22.36 50.78 29.48 0.84 1.95B 0.00 0.00%
American Shared Hospital Services 1:17 p.m. 3.095
 0.005
 0.16%
2.1606 3.25 30.95 0.1 19.59M 0.00 0.00%
Iradimed Corporation 12:59 p.m. 42.85
 0.84
 1.92%
36.12 51.0366 31.74 1.35 542.66M 0.15 1.40%
Pro-dex Inc 12:27 p.m. 18.09
 0.19
 1.06%
14.51 22.9899 31.74 1.95 61.85M 0.00 0.00%
Teleflex Incorporated 1:15 p.m. 198.56
 2.96
 1.47%
177.633 262.97 31.87 7.53 9.35B 0.34 0.68%
Abbott Laboratories 1:15 p.m. 104.41
 1.76
 1.66%
89.674 121.64 32.03 3.26 181.64B 0.55 2.11%
Agilent Technologies Inc 1:16 p.m. 142.165
 0.895
 0.63%
96.80 151.58 33.93 4.19 41.66B 0.236 0.66%
Conmed Corporation 1:16 p.m. 69.485
 2.165
 3.02%
61.05 138.47 34.06 2.04 2.14B 0.20 1.15%
Resmed Inc 1:15 p.m. 210.755
 4.925
 2.28%
132.24 237.26 34.89 6.09 30.96B 0.48 0.91%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Atrion Corporation 12:59 p.m. 391.99
 25.21
 6.04%
274.98 602.59 35.57 11.02 689.88M 2.20 2.24%
Edwards Lifesciences Corporation 1:15 p.m. 85.065
 0.775
 0.90%
60.57 96.12 36.67 2.3 51.26B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 1:16 p.m. 210.495
 2.375
 1.12%
185.22 254 36.99 1.07 20.80B 0.52 0.99%
Stryker Corporation 1:15 p.m. 328.22
 3.92
 1.18%
249.98 361.41 37.47 8.25 125.04B 0.80 0.97%
Haemonetics Corporation 1:16 p.m. 93.015
 2.185
 2.29%
70.74 97.125 37.81 2.24 4.72B 0.00 0.00%
Electromed Inc 12:51 p.m. 17.26
 0.25
 1.43%
8.80 18.60 38.36 0.36 148.53M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Integer Holdings Corporation 1:15 p.m. 112.41
 0.73
 0.65%
69.40 123.99 38.90 2.69 3.77B 0.00 0.00%
Hologic Inc 1:15 p.m. 76.02
 0.08
 0.10%
64.02 86.74 39.19 1.83 17.74B 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 9:30 a.m. 12.30
 0.1153
 0.95%
10.80 16.26 40.86 0.301 10.75B 0.23 3.74%
Smith & Nephew Snats Inc 1:19 p.m. 24.988
 0.058
 0.23%
21.525 32.705 41.51 0.602 10.92B 0.46 3.68%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Danaher Corporation 1:15 p.m. 248.53
 0.23
 0.09%
182.09 259 42.20 6.38 184.08B 0.27 0.43%
Merit Medical Systems Inc 1:06 p.m. 79.32
 1.12
 1.39%
62.58 85.62 45.59 1.62 4.61B 0.00 0.00%
Align Technology Inc 1:16 p.m. 269.925
 16.595
 5.79%
176.34 413.20 46.46 5.81 20.32B 0.00 0.00%
Idexx Laboratories Inc 1:15 p.m. 485.06
 1.38
 0.28%
372.50 583.39 48.22 10.06 40.06B 0.00 0.00%
Becton Dickinson and Company 1:15 p.m. 234.055
 3.095
 1.30%
229.395 287.32 51.90 4.94 67.64B 0.95 1.62%
Lemaitre Vascular Inc 1:14 p.m. 74.615
 1.285
 1.69%
44.27 76.24 55.68 1.34 1.67B 0.16 0.86%
Globus Medical Inc Class A 1:16 p.m. 63.3975
 12.0375
 23.44%
43.385 65.74 59.25 1.07 7.14B 0.00 0.00%
Insulet Corporation 1:15 p.m. 176.50
 7.78
 4.22%
125.82 331.65 60.03 2.94 12.36B 0.00 0.00%
Boston Scientific Corporation 1:16 p.m. 73.125
 0.305
 0.41%
48.35 74.39 61.45 1.07 107.51B 0.00 0.00%
The Cooper Companies Inc 1:16 p.m. 92.16
 1.26
 1.35%
75.935 104.07 62.38 1.4775 18.32B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Intuitive Surgical Inc 1:15 p.m. 381.015
 7.635
 1.96%
254.85 403.759 75.75 5.03 135.15B 0.00 0.00%
Masimo Corporation 1:16 p.m. 120.605
 15.395
 11.32%
75.22 188.14 79.87 1.51 6.38B 0.00 0.00%
Surmodics Inc 1:01 p.m. 31.29
 0.58
 1.82%
16.79 39.41 80.23 -0.11 446.20M 0.00 0.00%
Xtant Medical Holdings Inc 1:12 p.m. 0.8126
 0.0038
 0.47%
0.6002 1.45 81.26 0.01 105.81M 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Penumbra Inc 1:14 p.m. 201.60
 8.40
 4.00%
180.93 348.67 86.90 2.32 7.81B 0.00 0.00%
Staar Surgical Company 1:17 p.m. 40.645
 6.005
 12.87%
26.6554 68.27 94.52 0.43 2.00B 0.00 0.00%
Dexcom Inc 1:16 p.m. 128.30
 1.80
 1.38%
74.75 141.99 98.69 1.3 51.02B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Sensus Healthcare Inc 1:17 p.m. 3.89
 0.11
 2.91%
1.79 5.38 129.67 0.03 63.77M 0.00 0.00%
Kewaunee Scientific Corporation 1:09 p.m. 36.0157
 0.3307
 0.93%
14.56 36.8999 144.06 0.25 102.47M 0.19 2.11%
C.R. Bard Inc 4:02 p.m. 331.24
 1.95
 0.58%
246.48 337.73 159.17 7.15 24.14B 0.26 0.31%
Livanova Plc - Ordinary Shares 1:14 p.m. 62.535
 0.585
 0.93%
42.75 64.475 195.42 0.32 3.39B 0.00 0.00%
Infusystems Holdings Inc 12:16 p.m. 7.90
 0.21
 2.59%
7.40 11.4437 197.50 0.04 167.99M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%

— Related News

5/8 - 1:33 PM   - SHOWCASING HEART FOR PEOPLE AND PLANET: SOUTHWEST AIRLINES REPORTS ANNUAL PROGRESS IN SUSTAINABILITY AND CORPORATE CITIZENSHIP
5/8 - 1:32 PM   - Benefit Street Partners Closes Second Special Situations Fund
5/8 - 1:31 PM   - Restore America's Estuaries Announces Long Island Sound Community Impact Fund Subawardees
5/8 - 1:31 PM   - Media Advisory - Minister Boissonnault to announce launch of selection processes for EI Board of Appeal
5/8 - 1:31 PM   - Safety Concerns Show Urgent Need to Stop NASA Starliner Launch, Warns ValveTech (Hastings Law Client)
5/8 - 1:30 PM   - Avaya Acquires Edify, Further Extending its Position as the Leader in Customer Experience Solutions for the Enterprise
5/8 - 1:28 PM   - Nacha Announces Winner of 15 Under 40 Award
5/8 - 1:27 PM   - B. Riley Will Hold its Annual Commissions for Charity Day on May 16, 2024
5/8 - 1:25 PM   - 'GLOW UP' YOUR SUMMER WITH EPIC CELEBRATIONS AT GRANDE LAKES ORLANDO
5/8 - 1:23 PM   - CME Group Reaches Multiple Records Across U.S. Crude Oil Futures
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.