ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 26, 11:27 AM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Lombard Medical Inc - Ordinary Shares 3:59 p.m. 0.223
 0.0421
 15.88%
0.22 0.85 -0.65 -2.15 6.23M 0.00 NA%
3M Company 11:11 a.m. 91.525
 0.115
 0.13%
71.7264 95.6667 NA -12.63 50.65B 1.51 6.60%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Dentsply Sirona Inc 11:11 a.m. 30.60
 0.25
 0.82%
26.27 43.24 NA -0.62 6.35B 0.16 2.09%
Alerislife Inchares 4:00 p.m. 1.32
 0.01
 0.76%
0.5487 1.58 NA -0.95 43.04M 0.00 0.00%
Icu Medical Inc 11:07 a.m. 95.94
 1.41
 1.49%
78.28 212.43 NA -1.23 2.34B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Nevro Corp 11:07 a.m. 11.465
 0.155
 1.33%
11.465 34.155 NA -2.56 420.55M 0.00 0.00%
Inogen Inc 11:05 a.m. 6.54
 0.06
 0.93%
4.13 14.10 NA -3.67 154.00M 0.00 0.00%
Owens & Minor Inc 11:09 a.m. 24.48
 0.36
 1.49%
13.34 28.35 NA -0.54 1.88B 0.0025 0.04%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Novocure Ltd - Ordinary Shares 11:11 a.m. 12.43
 0.20
 1.64%
10.87 83.60 NA -1.95 1.34B 0.00 0.00%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Glaukos Corporation 11:09 a.m. 100.01
 0.10
 0.10%
45.38 103.66 NA -2.78 5.02B 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Irhythm Technologies Inc 11:11 a.m. 110.77
 0.50
 0.45%
70.24 135.80 NA -4.04 3.45B 0.00 0.00%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Orthofix Medical Inc 11:07 a.m. 13.18
 0.08
 0.61%
9.575 21.60 NA -0.98 493.02M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Atricure Inc 11:11 a.m. 22.82
 0.21
 0.93%
22.07 59.61 NA -0.66 1.10B 0.00 0.00%
Anika Therapeutics Inc 10:51 a.m. 25.685
 0.105
 0.41%
16.54 28.125 NA -5.64 381.42M 0.00 0.00%
Etf Opportunities Trust T-rex 2X Inverse 11:11 a.m. 4.624
 0.546
 10.56%
4.0285 33.87 NA NA 10.45M 2.17 46.93%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Angiodynamics Inc 11:06 a.m. 5.87
 0.09
 1.56%
5.26 11.38 NA -1.33 235.12M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Axogen Inc 11:00 a.m. 6.62
 0.10
 1.53%
3.45 10.8324 NA -0.51 289.32M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Pulse Biosciences Inc 11:07 a.m. 6.80
 0.11
 1.64%
3.78 13.62 NA -1.72 375.53M 0.00 0.00%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Accuray Incorporated 11:06 a.m. 2.2003
 0.0203
 0.93%
2.10 4.299 NA -0.1 218.20M 0.00 0.00%
Cutera Inc 11:06 a.m. 2.14
 0.10
 4.90%
1.2801 23.28 NA -4.39 42.68M 0.00 0.00%
Rockwell Medical Inc 10:43 a.m. 1.4979
 0.0121
 0.80%
1.16 6.24 NA -1.89 43.99M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Pacific Biosciences of California Inc 11:07 a.m. 1.435
 0.055
 3.99%
1.25 14.55 NA -1.21 384.51M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Cerus Corporation 11:04 a.m. 1.69
 0.01
 0.59%
1.205 3.08 NA -0.24 306.37M 0.00 0.00%
Senseonics Holdings Inc 11:07 a.m. 0.4275
 0.0093
 2.22%
0.3838 1.05 NA -0.11 226.92M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Helius Medical Technologies Inc - Class 10:04 a.m. 4.44  UNCH  0.0% 4.29 13.43 NA -52 3.94M 0.00 0.00%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Cytosorbents Corporation 11:05 a.m. 0.802
 0.007
 0.86%
0.782 4.29 NA -0.75 43.55M 0.00 0.00%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Cryoport Inc 11:11 a.m. 16.20
 0.17
 1.06%
9 24.17 NA -0.93 796.46M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Assure Hldgs Corp 3:59 p.m. 1.53
 0.07
 4.38%
0.60 2.27 NA -2.05 18.11M 0.00 0.00%
Iridex Corporation 10:24 a.m. 2.95
 0.01
 0.34%
1.3104 3.65 NA -0.47 47.95M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 11:10 a.m. 6.89
 0.03
 0.44%
4 8.53 NA -1.68 489.35M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Volitionrx Ltd 11:12 a.m. 0.9078
 0.0176
 1.98%
0.55 2.10 NA -0.55 74.50M 0.00 0.00%
T2 Biosystems Inc 11:09 a.m. 2.835
 0.095
 3.47%
2.60 70 NA -1222 24.93M 0.00 0.00%
Delcath Systems Inc 11:07 a.m. 5.4698
 0.2098
 3.99%
2.25 7.99 NA -4.12 139.15M 0.00 0.00%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Chembio Diagnostics Inc 3:55 p.m. 0.455
 0.001
 0.22%
0.19 0.468 NA -0.72 16.71M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Icad Inc 11:07 a.m. 1.4723
 0.0077
 0.52%
1.05 3.97 NA -0.54 39.07M 0.00 0.00%
Trinity Biotech Plc - American Depositar 10:34 a.m. 1.8299
 0.0001
 0.01%
1.79 5.50 NA NA 13.98M 0.22 12.02%
Biolase Inc 11:10 a.m. 0.146
 0.002
 1.35%
0.1251 32.09 NA -29.44 4.86M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Pavmed Inc 10:34 a.m. 1.76
 0.01
 0.56%
1.60 9 NA -9.16 16.14M 0.00 0.00%
Biolife Solutions Inc 11:11 a.m. 16.895
 0.035
 0.21%
8.9201 24.50 NA -3.29 765.34M 0.00 0.00%
Milestone Scientific Inc 10:51 a.m. 0.58
 0.01
 1.75%
0.52 1.35 NA -0.12 44.43M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Ekso Bionics Holdings Inc 11:07 a.m. 1.22
 0.06
 4.69%
0.62 3.1285 NA -1.16 21.84M 0.00 0.00%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 NA -0.88 48.97M 0.70 NA%
Spinnaker Etf Series North Shore Equity 11:11 a.m. 9.75
 0.1316
 1.37%
9.50 10.07 NA NA 32.86M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Tandem Diabetes Care Inc 11:11 a.m. 35.15
 0.41
 1.15%
13.82 40.74 NA -3.43 2.27B 0.00 0.00%
Spectral Med Inc Ordinary Shares 9:37 a.m. 0.3331
 0.0001
 0.03%
0.165 0.50 NA -0.04 92.82M 0.00 0.00%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Enteromedics Inc 4:00 p.m. 2.05
 0.07
 3.54%
1.60 30.41 NA -37.53 29.86M 0.00 NA%
Soleno Therapeutics Inc 11:00 a.m. 37.38
 0.04
 0.11%
3.16 53.82 NA -2.87 1.25B 0.00 0.00%
Check-cap LTD. - Ordinary Share 10:58 a.m. 2.26
 0.01
 0.44%
1.27 4.625 NA -3.37 13.21M 0.00 0.00%
Dariohealth Corp 10:53 a.m. 1.49
 0.02
 1.36%
0.68 4.58 NA -2.54 44.22M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 11:08 a.m. 7.14
 0.26
 3.51%
3.60 12.23 NA -0.09 264.92M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Biomerica Inc 11:06 a.m. 0.67
 0.0054
 0.80%
0.66 2.13 NA -0.5 11.27M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Alphatec Holdings Inc 11:11 a.m. 12.435
 0.195
 1.59%
8.66 19.14 NA -1.54 1.72B 0.00 0.00%
Medovex Corp 3:44 p.m. 0.38
 0.0095
 2.56%
0.34 0.95 NA -0.41 6.47M 0.00 NA%
Aethlon Medical Inc 11:05 a.m. 1.39
 0.113
 7.52%
1.33 5 NA -5.9 3.64M 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Endra Life Sciences Inc 10:39 a.m. 0.2572
 0.0147
 6.06%
0.221 2.79 NA -4.56 2.84M 0.00 0.00%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Avinger Inc 11:02 a.m. 3.85
 0.0799
 2.03%
2.50 18 NA -65.4 6.11M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.055 NA -0.05 6.07M 0.00 0.00%
Sorrento Tech Inc 4:00 p.m. 0.65
 0.0199
 2.97%
0.6001 4.66 NA -17.42 3.25M 0.00 NA%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Theralase Technologies Inc Ordinary Shar 2:52 p.m. 0.1212
 0.003
 2.42%
0.1115 0.2357 NA -0.025 27.04M 0.00 0.00%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Dynatronics Corporation 11:11 a.m. 0.514
 0.0614
 10.67%
0.3704 1.51 NA -1.46 2.51M 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Strata Skin Sciences Inc 10:05 a.m. 0.5299
 0.0007
 0.13%
0.262 1.14 NA -0.16 18.58M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Neurometrix Inc 11:11 a.m. 4.535
 0.125
 2.83%
2.70 11.5456 NA -6.27 9.01M 0.00 0.00%
Inspiremd Inc 10:48 a.m. 1.945
 0.03
 1.57%
1.03 3.85 NA -2.35 45.52M 0.00 0.00%
Atossa Therapeutics Inc 11:08 a.m. 1.545
 0.025
 1.65%
0.5901 2.31 NA -0.21 193.59M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Dextera Surgical Inc 3:56 p.m. 0.0499
 0.0149
 42.57%
0.0175 0.0745 NA -1.78 2.41M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 10:21 a.m. 0.16
 0.005
 3.03%
0.0918 0.2687 NA -0.03 25.15M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Spectral Medical Inc 9:31 a.m. 0.445
 0.005
 1.11%
0.225 0.67 NA -0.06 124.00M 0.06 26.97%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 11:10 a.m. 0.16
 0.005
 3.03%
0.155 0.31 NA -0.025 35.70M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Medx Health Corp 9:30 a.m. 0.095
 0.005
 5.56%
0.025 0.11 NA -0.03 24.89M 0.00 0.00%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Spine Corporation 12:42 p.m. 0.275
 0.025
 8.33%
0.23 0.465 NA -0.02 19.46M 0.00 0.00%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventripoint Diagnostics Ltd 10:41 a.m. 0.21  UNCH  0.0% 0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Titan Medical Inc 11:01 a.m. 0.055  UNCH  0.0% 0.055 0.26 0.92 -0.38 6.27M 0.00 0.00%
Quidelortho Corporation 11:10 a.m. 40.295
 0.605
 1.52%
37.78 95.02 4.21 9.56 2.69B 0.00 0.00%
Fulgent Genetics Inc 10:56 a.m. 20.2008
 0.1708
 0.85%
19.88 44.09 4.36 4.63 604.02M 0.00 0.00%
Retractable Technologies Inc 11:03 a.m. 1.07
 0.01
 0.94%
0.95 1.8499 7.13 0.15 32.03M 0.00 0.00%
Orasure Technologies Inc 11:06 a.m. 5.31
 0.05
 0.95%
4.375 8.45 7.38 -0.25 406.27M 0.00 0.00%
Baxter International Inc 11:11 a.m. 40.185
 0.045
 0.11%
31.01 50.21 7.65 5.25 20.41B 0.29 2.89%
Fonar Corporation 10:38 a.m. 16.9241
 0.0641
 0.38%
12.1301 24.05 9.20 1.32 107.09M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Tactile Systems Technology Inc 11:07 a.m. 14.093
 0.177
 1.24%
9.695 26.11 11.46 1.23 334.84M 0.00 0.00%
Patterson Companies Inc 11:11 a.m. 25.83
 0.03
 0.12%
25 34.53 12.72 2.12 2.31B 0.26 4.03%
Utah Medical Products Inc 10:56 a.m. 66.80
 0.51
 0.77%
66.01 100.59 14.62 4.57 239.75M 0.30 1.80%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Pro-dex Inc 10:47 a.m. 18.9798
 0.5198
 2.82%
14.51 22.9899 22.60 1.95 66.64M 0.00 0.00%
Henry Schein Inc 11:11 a.m. 73.26
 0.44
 0.60%
60.01 82.63 23.18 3.91 9.41B 0.00 0.00%
Zimmer Biomet Holdings Inc 11:11 a.m. 119.61
 0.14
 0.12%
102 149.25 24.51 4.88 24.58B 0.24 0.80%
Medtronic PLC. Ordinary Shares 11:11 a.m. 79.19
 0.06
 0.08%
68.84 92.02 25.71 2.82 105.15B 0.69 3.49%
Teleflex Incorporated 11:11 a.m. 207.72
 1.01
 0.49%
177.633 276.43 27.59 7.53 9.78B 0.34 0.65%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Iradimed Corporation 10:38 a.m. 41.76
 0.29
 0.70%
36.12 51.0366 30.93 1.02 528.86M 0.15 1.44%
Conmed Corporation 11:10 a.m. 64.57
 2.67
 4.31%
61.05 138.47 31.65 2.04 1.99B 0.20 1.24%
American Shared Hospital Services 10:54 a.m. 3.21
 0.09
 2.88%
2.1606 3.23 32.10 0.21 20.32M 0.00 0.00%
Agilent Technologies Inc 11:11 a.m. 137.96
 1.59
 1.17%
96.80 151.58 32.93 4.19 40.43B 0.236 0.68%
Abbott Laboratories 11:10 a.m. 107.4588
 0.5988
 0.56%
89.674 121.64 32.96 3.91 186.46B 0.55 2.05%
Integra Lifesciences Holdings Corporatio 11:11 a.m. 28.36
 0.05
 0.18%
27.18 56.21 33.76 0.84 2.23B 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Steris Plc Ireland Ordinary Shares 11:09 a.m. 203.59
 2.05
 1.02%
181.78 254 35.78 1.07 20.12B 0.52 1.02%
Resmed Inc 11:11 a.m. 217.115
 33.695
 18.37%
132.24 243.52 35.95 6.09 31.94B 0.48 0.88%
Haemonetics Corporation 11:11 a.m. 88.60
 0.94
 1.07%
70.74 95.20 36.02 2.24 4.50B 0.00 0.00%
Hologic Inc 11:11 a.m. 76.345
 0.635
 0.84%
64.02 87.88 36.18 1.83 17.92B 0.00 0.00%
Electromed Inc 9:34 a.m. 16.45
 0.27
 1.67%
8.80 17.85 36.56 0.36 141.56M 0.00 0.00%
Atrion Corporation 10:27 a.m. 404.02
 5.05
 1.27%
274.98 625 36.66 11.02 711.06M 2.20 2.18%
Edwards Lifesciences Corporation 11:11 a.m. 86.72
 1.29
 1.47%
60.57 96.12 37.70 2.44 52.20B 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.301 10.19B 0.23 3.95%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Integer Holdings Corporation 11:11 a.m. 108.685
 2.465
 2.22%
69.40 123.99 40.40 2.69 3.64B 0.00 0.00%
Smith & Nephew Snats Inc 11:12 a.m. 24.39
 0.51
 2.14%
21.525 33.085 40.51 0.602 10.66B 0.46 3.77%
Stryker Corporation 11:10 a.m. 337.59
 0.44
 0.13%
249.98 361.41 40.92 8.25 128.44B 0.80 0.95%
Danaher Corporation 11:10 a.m. 245.36
 0.44
 0.18%
182.09 259 41.66 6.38 181.73B 0.27 0.44%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Merit Medical Systems Inc 11:09 a.m. 73.98
 0.60
 0.82%
62.58 85.62 45.67 1.29 4.30B 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Globus Medical Inc Class A 11:08 a.m. 50.84
 0.47
 0.93%
43.385 62.88 47.51 1.07 6.88B 0.00 0.00%
Lemaitre Vascular Inc 11:08 a.m. 65.815
 2.825
 4.49%
44.27 74.64 49.12 1.34 1.48B 0.16 0.97%
Idexx Laboratories Inc 11:10 a.m. 495.90
 6.66
 1.36%
372.50 583.39 49.29 10.06 41.19B 0.00 0.00%
Align Technology Inc 11:10 a.m. 316.82
 6.32
 2.04%
176.34 413.20 54.53 5.81 23.84B 0.00 0.00%
Becton Dickinson and Company 11:10 a.m. 231.06
 0.58
 0.25%
229.395 287.32 55.01 4.94 66.75B 0.95 1.64%
Insulet Corporation 11:11 a.m. 167.995
 3.825
 2.33%
125.82 335.91 57.14 2.94 11.76B 0.00 0.00%
The Cooper Companies Inc 11:10 a.m. 89.57
 0.36
 0.40%
75.935 104.07 61.45 1.4775 17.80B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Surmodics Inc 10:23 a.m. 26.6753
 0.5053
 1.93%
16.79 39.41 68.40 -0.11 379.75M 0.00 0.00%
Boston Scientific Corporation 11:11 a.m. 73.245
 0.015
 0.02%
48.35 74.39 68.45 1.07 107.46B 0.00 0.00%
Hamilton Thorne Ltd 11:00 a.m. 1.37
 0.01
 0.73%
1.05 1.70 68.50 0.02 208.00M 0.00 0.00%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Intuitive Surgical Inc 11:11 a.m. 376.28
 3.16
 0.85%
254.85 403.759 74.81 5.03 133.47B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Penumbra Inc 11:09 a.m. 205.89
 0.39
 0.19%
180.93 348.67 88.75 2.32 7.98B 0.00 0.00%
Masimo Corporation 11:11 a.m. 137.56
 2.32
 1.71%
75.22 190.8199 91.10 2.6 7.28B 0.00 0.00%
Xtant Medical Holdings Inc 11:05 a.m. 0.9399
 0.0384
 4.26%
0.6001 1.45 93.99 -0.09 122.39M 0.00 0.00%
Dexcom Inc 11:11 a.m. 129.225
 8.785
 6.37%
74.75 141.99 99.40 1.3 51.18B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Staar Surgical Company 11:11 a.m. 46.86
 0.03
 0.06%
26.6554 73.13 108.98 0.43 2.30B 0.00 0.00%
Sensus Healthcare Inc 10:46 a.m. 3.46
 0.13
 3.90%
1.79 5.38 115.33 0.03 56.72M 0.00 0.00%
Kewaunee Scientific Corporation 11:07 a.m. 34.85
 1.10
 3.06%
14.56 36.8999 139.40 0.25 99.15M 0.19 2.18%
C.R. Bard Inc 4:02 p.m. 331.24
 1.95
 0.58%
246.48 337.73 159.17 7.15 24.14B 0.26 0.31%
Livanova Plc - Ordinary Shares 11:09 a.m. 55.13
 0.03
 0.05%
42.75 59.86 172.28 0.32 2.97B 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 7.61
 0.26
 3.30%
7.57 11.4437 190.25 0.04 161.82M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%

— Related News

4/26 - 11:22 AM   - The Sallie Mae Fund Grants $75,000 to DC College Access Program to Support Higher Education Access and Completion
4/26 - 11:22 AM   - Suzano 2023 annual report on Form 20-F
4/26 - 11:16 AM   - SHAREHOLDER ACTION ALERT: The Schall Law Firm Encourages Investors in Compass Minerals International, Inc. with Losses to Contact the Firm
4/26 - 11:16 AM   - Michael Baker International Names Lisa Carbonara Vice President, Talent Acquisition
4/26 - 11:12 AM   - Variantyx Secures $36M Investment As Testing Demand And Market Share Continues To Increase
4/26 - 11:11 AM   - Investing in semiconductors to create jobs, economic growth, and new opportunities
4/26 - 11:10 AM   - AM Best Removes Under Review With Developing Implications; Affirms Credit Ratings of Argo Group International Holdings, Inc. and Its Subsidiaries
4/26 - 11:08 AM   - Investing in semiconductors to create jobs, economic growth, and new opportunities
4/26 - 11:06 AM   - Media Advisory - 80th Anniversary of D-Day and the Battle of Normandy: Mandatory Public Registration and Media Accreditation for Signature Ceremony in France
4/26 - 11:01 AM   - United Imaging Healthcare Releases 2023 ESG Report, Advancing Mission of Equal Healthcare for All™
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.