ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Friday, April 26, 1:18 PM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
T2 Biosystems Inc 1:01 p.m. 2.82
 0.08
 2.92%
2.60 70 NA -1222 24.80M 0.00 0.00%
Biolase Inc 1:02 p.m. 0.1418
 0.0062
 4.19%
0.1251 32.09 NA -416 4.72M 0.00 0.00%
Avinger Inc 12:52 p.m. 3.84
 0.0899
 2.29%
2.50 18 NA -65.4 6.09M 0.00 0.00%
Helius Medical Technologies Inc - Class 1:03 p.m. 4.555
 0.115
 2.59%
4.29 13.43 NA -52 4.04M 0.00 0.00%
Enteromedics Inc 4:00 p.m. 2.05
 0.07
 3.54%
1.60 30.41 NA -37.53 29.86M 0.00 NA%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Sorrento Tech Inc 4:00 p.m. 0.65
 0.0199
 2.97%
0.6001 4.66 NA -17.42 3.25M 0.00 NA%
3M Company 1:01 p.m. 92.095
 0.685
 0.75%
71.7264 95.6667 NA -12.63 50.96B 1.51 6.56%
Precipio Inc 12:57 p.m. 5.80
 0.375
 6.07%
4.8842 14.80 NA -10.8 8.30M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -10 0 0.00 NA%
Pavmed Inc 1:01 p.m. 1.725
 0.045
 2.54%
1.60 9 NA -9.16 15.82M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Neurometrix Inc 12:38 p.m. 4.58
 0.17
 3.85%
2.70 11.5456 NA -6.27 9.10M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Aethlon Medical Inc 12:50 p.m. 1.3708
 0.1322
 8.80%
1.33 5 NA -5.9 3.59M 0.00 0.00%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Fulgent Genetics Inc 1:01 p.m. 20.20
 0.17
 0.85%
19.88 44.09 NA -5.63 603.99M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Endra Life Sciences Inc 12:31 p.m. 0.2501
 0.0076
 3.13%
0.221 2.79 NA -4.56 2.76M 0.00 0.00%
Dentsply Sirona Inc 1:01 p.m. 30.67
 0.32
 1.05%
26.27 43.24 NA -4.41 6.36B 0.16 2.09%
Cutera Inc 1:02 p.m. 2.1307
 0.0907
 4.45%
1.2801 23.28 NA -4.39 42.49M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Irhythm Technologies Inc 1:01 p.m. 111.30
 0.03
 0.03%
70.24 135.80 NA -4.04 3.46B 0.00 0.00%
Inogen Inc 1:01 p.m. 6.62
 0.14
 2.16%
4.13 14.10 NA -3.67 155.88M 0.00 0.00%
Tandem Diabetes Care Inc 1:01 p.m. 35.13
 0.43
 1.21%
13.82 40.74 NA -3.43 2.27B 0.00 0.00%
Check-cap LTD. - Ordinary Share 12:52 p.m. 2.22
 0.05
 2.20%
1.27 4.625 NA -3.37 12.98M 0.00 0.00%
Biolife Solutions Inc 1:00 p.m. 16.99
 0.13
 0.77%
8.9201 24.50 NA -3.29 769.65M 0.00 0.00%
Soleno Therapeutics Inc 12:51 p.m. 37.895
 0.555
 1.49%
3.16 53.82 NA -2.87 1.27B 0.00 0.00%
Glaukos Corporation 1:01 p.m. 99.54
 0.57
 0.57%
45.38 103.66 NA -2.78 5.00B 0.00 0.00%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Nevro Corp 12:59 p.m. 11.375
 0.245
 2.11%
11.30 34.155 NA -2.56 417.25M 0.00 0.00%
Dariohealth Corp 12:53 p.m. 1.50
 0.03
 2.04%
0.68 4.58 NA -2.54 44.51M 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Lombard Medical Inc - Ordinary Shares 3:59 p.m. 0.223
 0.0421
 15.88%
0.22 0.85 -0.65 -2.15 6.23M 0.00 NA%
Assure Hldgs Corp 3:59 p.m. 1.53
 0.07
 4.38%
0.60 2.27 NA -2.05 18.11M 0.00 0.00%
Novocure Ltd - Ordinary Shares 1:02 p.m. 12.405
 0.175
 1.43%
10.87 83.60 NA -1.95 1.33B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Rockwell Medical Inc 12:45 p.m. 1.47
 0.04
 2.65%
1.16 6.24 NA -1.89 43.17M 0.00 0.00%
Microbot Medical Inc 12:33 p.m. 0.8753
 0.0121
 1.40%
0.8601 4.3699 NA -1.81 12.60M 0.00 0.00%
Dextera Surgical Inc 3:56 p.m. 0.0499
 0.0149
 42.57%
0.0175 0.0745 NA -1.78 2.41M 0.00 NA%
Pulse Biosciences Inc 12:46 p.m. 6.86
 0.17
 2.54%
3.78 13.62 NA -1.72 378.85M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 1:00 p.m. 6.91
 0.05
 0.73%
4 8.53 NA -1.68 490.77M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Livanova Plc - Ordinary Shares 1:01 p.m. 55.21
 0.11
 0.20%
42.75 59.86 172.53 -1.61 2.98B 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Alphatec Holdings Inc 1:01 p.m. 12.51
 0.27
 2.21%
8.66 19.14 NA -1.54 1.73B 0.00 0.00%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Myomo Inc 12:50 p.m. 3.465
 0.045
 1.32%
0.371 5.5799 NA -1.52 98.71M 0.00 0.00%
Dynatronics Corporation 12:44 p.m. 0.54
 0.0354
 6.15%
0.3704 1.51 NA -1.46 2.64M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Angiodynamics Inc 1:02 p.m. 5.81
 0.03
 0.52%
5.26 11.38 NA -1.33 232.72M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Icu Medical Inc 12:49 p.m. 95.58
 1.05
 1.11%
78.28 212.43 NA -1.23 2.33B 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Pacific Biosciences of California Inc 1:02 p.m. 1.42
 0.04
 2.90%
1.25 14.55 NA -1.21 380.49M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Ekso Bionics Holdings Inc 12:59 p.m. 1.19
 0.09
 7.03%
0.62 3.1285 NA -1.16 21.30M 0.00 0.00%
Anika Therapeutics Inc 12:12 p.m. 25.73
 0.15
 0.59%
16.54 28.125 NA -1.02 382.09M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Orthofix Medical Inc 12:54 p.m. 13.005
 0.095
 0.72%
9.575 21.60 NA -0.98 486.47M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Alerislife Inchares 4:00 p.m. 1.32
 0.01
 0.76%
0.5487 1.58 NA -0.95 43.04M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 NA -0.88 48.97M 0.70 NA%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Inspiremd Inc 11:57 a.m. 1.96
 0.045
 2.35%
1.03 3.85 NA -0.82 45.87M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Cytosorbents Corporation 1:01 p.m. 0.807
 0.002
 0.25%
0.782 4.29 NA -0.75 43.83M 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Atricure Inc 1:01 p.m. 22.855
 0.245
 1.08%
22.07 59.61 NA -0.66 1.11B 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Volitionrx Ltd 12:54 p.m. 0.90
 0.0098
 1.10%
0.55 2.10 NA -0.55 73.86M 0.00 0.00%
Owens & Minor Inc 1:01 p.m. 24.53
 0.41
 1.70%
13.34 28.35 NA -0.54 1.88B 0.0025 0.04%
Icad Inc 1:01 p.m. 1.47
 0.01
 0.68%
1.05 3.97 NA -0.54 39.01M 0.00 0.00%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
Axogen Inc 12:59 p.m. 6.66
 0.14
 2.15%
3.45 10.8324 NA -0.51 291.07M 0.00 0.00%
Biomerica Inc 12:58 p.m. 0.6874
 0.012
 1.78%
0.66 2.13 NA -0.5 11.56M 0.00 0.00%
Iridex Corporation 12:56 p.m. 2.95
 0.01
 0.34%
1.3104 3.65 NA -0.47 47.95M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Co-diagnostics Inc 1:01 p.m. 1.17
 0.03
 2.63%
0.975 1.89 NA -0.45 36.57M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Medovex Corp 3:44 p.m. 0.38
 0.0095
 2.56%
0.34 0.95 NA -0.41 6.47M 0.00 NA%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Titan Medical Inc 12:49 p.m. 0.055  UNCH  0.0% 0.055 0.26 0.92 -0.38 6.27M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Orasure Technologies Inc 1:01 p.m. 5.3307
 0.0707
 1.34%
4.375 8.45 7.40 -0.25 407.85M 0.00 0.00%
Atossa Therapeutics Inc 12:57 p.m. 1.54
 0.02
 1.32%
0.5901 2.31 NA -0.24 192.97M 0.00 0.00%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Cerus Corporation 1:01 p.m. 1.68
 0.02
 1.18%
1.205 3.08 NA -0.21 304.55M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Strata Skin Sciences Inc 10:05 a.m. 0.5299
 0.0007
 0.13%
0.262 1.14 NA -0.16 18.58M 0.00 0.00%
Quidelortho Corporation 1:01 p.m. 39.87
 0.18
 0.45%
37.78 95.02 NA -0.15 2.67B 0.00 0.00%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Surmodics Inc 11:11 a.m. 26.26
 0.09
 0.34%
16.79 39.41 67.33 -0.11 373.84M 0.00 0.00%
Senseonics Holdings Inc 12:57 p.m. 0.4274
 0.0092
 2.20%
0.3838 1.05 NA -0.11 226.87M 0.00 0.00%
Accuray Incorporated 1:02 p.m. 2.175
 0.005
 0.23%
2.10 4.299 NA -0.1 215.69M 0.00 0.00%
Milestone Scientific Inc 1:01 p.m. 0.57  UNCH  0.0% 0.52 1.35 NA -0.1 43.66M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 1:00 p.m. 7.2101
 0.1899
 2.57%
3.60 12.23 NA -0.09 267.52M 0.00 0.00%
Xtant Medical Holdings Inc 12:29 p.m. 0.9378
 0.0363
 4.03%
0.6001 1.45 93.78 -0.09 122.12M 0.00 0.00%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Spectral Medical Inc 11:31 a.m. 0.45  UNCH  0.0% 0.225 0.67 NA -0.06 125.39M 0.06 26.67%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.055 NA -0.05 6.07M 0.00 0.00%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Spectral Med Inc Ordinary Shares 9:37 a.m. 0.3331
 0.0001
 0.03%
0.165 0.50 NA -0.04 92.82M 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 11:36 a.m. 0.1557
 0.0093
 5.64%
0.0918 0.2687 NA -0.03 24.47M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Medx Health Corp 1:02 p.m. 0.10
 0.01
 11.11%
0.025 0.11 NA -0.03 26.20M 0.00 0.00%
Ventripoint Diagnostics Ltd 12:58 p.m. 0.21  UNCH  0.0% 0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 12:28 p.m. 0.1165
 0.0047
 3.88%
0.1115 0.2357 NA -0.025 26.00M 0.00 0.00%
Theralase Technologies Inc 12:47 p.m. 0.16
 0.005
 3.03%
0.155 0.31 NA -0.025 35.70M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Aurora Spine Corporation 11:32 a.m. 0.30
 0.025
 9.09%
0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Trinity Biotech Plc - American Depositar 11:23 a.m. 1.84
 0.01
 0.55%
1.79 5.50 NA NA 14.06M 0.22 11.96%
Spinnaker Etf Series North Shore Equity 11:33 a.m. 9.7313
 0.1129
 1.17%
9.50 10.07 NA NA 32.79M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Infusystems Holdings Inc 12:54 p.m. 8
 0.39
 5.12%
7.57 11.4437 200.00 0.000835 170.12M 0.00 0.00%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Hamilton Thorne Ltd 12:04 p.m. 1.37
 0.01
 0.73%
1.05 1.70 68.50 0.02 208.00M 0.00 0.00%
Sensus Healthcare Inc 12:49 p.m. 3.40
 0.07
 2.10%
1.79 5.38 113.33 0.03 55.74M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Retractable Technologies Inc 12:56 p.m. 1.06  UNCH  0.0% 0.95 1.8499 7.07 0.15 31.73M 0.00 0.00%
American Shared Hospital Services 1:02 p.m. 3.175
 0.055
 1.76%
2.1606 3.23 31.75 0.21 20.10M 0.00 0.00%
Kewaunee Scientific Corporation 11:16 a.m. 35.06
 0.89
 2.48%
14.56 36.8999 140.24 0.25 99.75M 0.19 2.17%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.301 10.19B 0.23 3.95%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Electromed Inc 12:26 p.m. 16.02
 0.16
 0.99%
8.80 17.85 35.60 0.36 137.86M 0.00 0.00%
Staar Surgical Company 1:01 p.m. 46.75
 0.14
 0.30%
26.6554 73.13 108.72 0.43 2.30B 0.00 0.00%
Smith & Nephew Snats Inc 1:02 p.m. 24.435
 0.555
 2.32%
21.525 33.085 40.59 0.602 10.68B 0.46 3.77%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 12:59 p.m. 28.20
 0.21
 0.74%
27.18 56.21 33.57 0.84 2.22B 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Iradimed Corporation 1:02 p.m. 41.75
 0.28
 0.68%
36.12 51.0366 30.93 1.02 528.73M 0.15 1.44%
Boston Scientific Corporation 1:00 p.m. 73.39
 0.13
 0.18%
48.35 74.39 68.59 1.07 107.67B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 12:59 p.m. 203.54
 2.00
 0.99%
181.78 254 35.77 1.07 20.11B 0.52 1.02%
Globus Medical Inc Class A 1:00 p.m. 50.715
 0.345
 0.69%
43.385 62.88 47.40 1.07 6.87B 0.00 0.00%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Tactile Systems Technology Inc 1:01 p.m. 13.9488
 0.3212
 2.25%
9.695 26.11 11.34 1.23 331.42M 0.00 0.00%
Dexcom Inc 1:00 p.m. 127.50
 10.51
 7.62%
74.75 141.99 98.08 1.3 50.49B 0.00 0.00%
Fonar Corporation 12:17 p.m. 16.65
 0.21
 1.25%
12.1301 24.05 9.05 1.32 105.35M 0.00 0.00%
Lemaitre Vascular Inc 12:54 p.m. 65.06
 2.07
 3.29%
44.27 74.64 48.55 1.34 1.46B 0.16 0.98%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
The Cooper Companies Inc 1:01 p.m. 89
 0.93
 1.03%
75.935 104.07 61.06 1.4775 17.69B 0.00 0.00%
Merit Medical Systems Inc 1:01 p.m. 74.09
 0.71
 0.97%
62.58 85.62 45.73 1.62 4.30B 0.00 0.00%
Hologic Inc 1:00 p.m. 76.39
 0.68
 0.90%
64.02 87.88 36.20 1.83 17.93B 0.00 0.00%
Pro-dex Inc 12:50 p.m. 18.50
 0.04
 0.22%
14.51 22.9899 22.02 1.95 64.96M 0.00 0.00%
Conmed Corporation 12:59 p.m. 65.01
 3.11
 5.02%
61.05 138.47 31.87 2.04 2.00B 0.20 1.23%
Patterson Companies Inc 1:01 p.m. 25.83
 0.03
 0.12%
25 34.53 12.72 2.12 2.31B 0.26 4.03%
Haemonetics Corporation 12:57 p.m. 89.15
 1.49
 1.70%
70.74 95.20 36.24 2.24 4.53B 0.00 0.00%
Edwards Lifesciences Corporation 1:01 p.m. 86.52
 1.49
 1.69%
60.57 96.12 37.62 2.3 52.08B 0.00 0.00%
Penumbra Inc 1:01 p.m. 205.195
 0.305
 0.15%
180.93 348.67 88.45 2.32 7.95B 0.00 0.00%
Masimo Corporation 1:00 p.m. 136.33
 1.09
 0.81%
75.22 190.8199 90.28 2.6 7.21B 0.00 0.00%
Integer Holdings Corporation 1:00 p.m. 108.94
 2.21
 1.99%
69.40 123.99 40.50 2.69 3.65B 0.00 0.00%
Medtronic PLC. Ordinary Shares 1:01 p.m. 79.43
 0.18
 0.23%
68.84 92.02 25.79 2.82 105.47B 0.69 3.47%
Insulet Corporation 12:59 p.m. 166.62
 2.45
 1.49%
125.82 335.91 56.67 2.94 11.67B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Abbott Laboratories 1:00 p.m. 107.465
 0.605
 0.57%
89.674 121.64 32.96 3.91 186.47B 0.55 2.05%
Henry Schein Inc 12:59 p.m. 73.44
 0.62
 0.85%
60.01 82.63 23.24 3.91 9.44B 0.00 0.00%
Agilent Technologies Inc 1:00 p.m. 138.085
 1.715
 1.26%
96.80 151.58 32.96 4.19 40.47B 0.236 0.68%
Utah Medical Products Inc 1:00 p.m. 66.06
 0.23
 0.35%
66.01 100.59 14.46 4.57 237.09M 0.30 1.82%
Align Technology Inc 12:59 p.m. 310.715
 0.215
 0.07%
176.34 413.20 53.48 4.61 23.38B 0.00 0.00%
Zimmer Biomet Holdings Inc 1:00 p.m. 119.48
 0.27
 0.23%
102 149.25 24.48 4.88 24.55B 0.24 0.80%
Becton Dickinson and Company 1:00 p.m. 231.91
 1.43
 0.62%
229.395 287.32 55.22 4.94 67.00B 0.95 1.64%
Intuitive Surgical Inc 1:00 p.m. 376.13
 3.01
 0.81%
254.85 403.759 74.78 5.03 133.42B 0.00 0.00%
Baxter International Inc 1:00 p.m. 40.02
 0.21
 0.52%
31.01 50.21 7.62 5.25 20.32B 0.29 2.90%
Resmed Inc 1:00 p.m. 216.97
 33.55
 18.29%
132.24 243.52 35.92 6.09 31.91B 0.48 0.88%
Danaher Corporation 1:01 p.m. 247.49
 1.69
 0.69%
182.09 259 42.02 6.38 183.31B 0.27 0.44%
C.R. Bard Inc 4:02 p.m. 331.24
 1.95
 0.58%
246.48 337.73 159.17 7.15 24.14B 0.26 0.31%
Teleflex Incorporated 12:59 p.m. 207.84
 1.13
 0.55%
177.633 276.43 27.60 7.53 9.79B 0.34 0.65%
Stryker Corporation 1:00 p.m. 337.95
 0.80
 0.24%
249.98 361.41 40.96 8.25 128.58B 0.80 0.95%
Idexx Laboratories Inc 1:00 p.m. 495.79
 6.55
 1.34%
372.50 583.39 49.28 10.06 41.18B 0.00 0.00%
Atrion Corporation 10:27 a.m. 404.02
 5.05
 1.27%
274.98 625 36.66 19.56 711.06M 2.20 2.18%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.