ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Friday, April 26, 11:06 AM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Simavita Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Dextera Surgical Inc 3:56 p.m. 0.0499
 0.0149
 42.57%
0.0175 0.0745 NA -1.78 2.41M 0.00 NA%
Dynatronics Corporation 10:36 a.m. 0.5456
 0.0298
 5.18%
0.3704 1.51 NA -1.46 2.66M 0.00 0.00%
Sorrento Tech Inc 4:00 p.m. 0.65
 0.0199
 2.97%
0.6001 4.66 NA -17.42 3.25M 0.00 NA%
Aethlon Medical Inc 10:50 a.m. 1.41
 0.093
 6.19%
1.35 5 NA -5.9 3.69M 0.00 0.00%
Helius Medical Technologies Inc - Class 10:04 a.m. 4.44  UNCH  0.0% 4.29 13.43 NA -52 3.94M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Biolase Inc 10:50 a.m. 0.1436
 0.0044
 2.97%
0.1251 32.09 NA -29.44 4.78M 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Photomedex Inc 3:59 p.m. 1.07
 0.08
 6.96%
0.89 1.92 NA -3.15 5.61M 0.00 NA%
Avinger Inc 10:33 a.m. 3.67
 0.2599
 6.61%
2.50 18 NA -23.31 5.82M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.055 NA -0.05 6.07M 0.00 0.00%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
Lombard Medical Inc - Ordinary Shares 3:59 p.m. 0.223
 0.0421
 15.88%
0.22 0.85 -0.65 -2.15 6.23M 0.00 NA%
Medovex Corp 3:44 p.m. 0.38
 0.0095
 2.56%
0.34 0.95 NA -0.41 6.47M 0.00 NA%
Titan Medical Inc 10:27 a.m. 0.06
 0.005
 9.09%
0.055 0.26 1.00 -0.38 6.84M 0.00 0.00%
Tema Etf Trust Tema Luxury Etf 12:19 p.m. 24.3244
 0.2391
 0.97%
21.1811 26.3104 NA NA 8.03M 0.17 0.70%
Neurometrix Inc 10:50 a.m. 4.5061
 0.0961
 2.18%
2.70 11.5456 NA -6.27 8.95M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Etf Opportunities Trust T-rex 2X Inverse 10:51 a.m. 4.68
 0.49
 9.48%
4.0285 33.87 NA NA 10.58M 2.17 46.37%
Biomerica Inc 10:48 a.m. 0.67
 0.0054
 0.80%
0.66 2.13 NA -0.5 11.27M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Check-cap LTD. - Ordinary Share 10:30 a.m. 2.26
 0.01
 0.44%
1.27 4.625 NA -3.37 13.21M 0.00 0.00%
Trinity Biotech Plc - American Depositar 10:34 a.m. 1.8299
 0.0001
 0.01%
1.79 5.50 NA NA 13.98M 0.22 12.02%
Pavmed Inc 10:34 a.m. 1.76
 0.01
 0.56%
1.60 9 NA -9.16 16.14M 0.00 0.00%
Chembio Diagnostics Inc 3:55 p.m. 0.455
 0.001
 0.22%
0.19 0.468 NA -0.72 16.71M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Strata Skin Sciences Inc 10:05 a.m. 0.5299
 0.0007
 0.13%
0.262 1.14 NA -0.16 18.58M 0.00 0.00%
Aurora Spine Corporation 12:42 p.m. 0.275
 0.025
 8.33%
0.23 0.465 NA -0.02 19.46M 0.00 0.00%
Ekso Bionics Holdings Inc 10:41 a.m. 1.23
 0.05
 3.91%
0.62 3.1285 NA -1.16 22.02M 0.00 0.00%
T2 Biosystems Inc 10:49 a.m. 2.80
 0.06
 2.19%
2.60 70 NA -1222 24.62M 0.00 0.00%
Medx Health Corp 9:30 a.m. 0.095
 0.005
 5.56%
0.025 0.11 NA -0.03 24.89M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 10:21 a.m. 0.16
 0.005
 3.03%
0.0918 0.2687 NA -0.03 25.15M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:52 p.m. 0.1212
 0.003
 2.42%
0.1115 0.2357 NA -0.022 27.04M 0.00 0.00%
Enteromedics Inc 4:00 p.m. 2.05
 0.07
 3.54%
1.60 30.41 NA -37.53 29.86M 0.00 NA%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Retractable Technologies Inc 10:44 a.m. 1.06  UNCH  0.0% 0.95 1.8499 7.07 0.15 31.73M 0.00 0.00%
Spinnaker Etf Series North Shore Equity 10:14 a.m. 9.76
 0.1416
 1.47%
9.50 10.07 NA NA 32.89M 0.00 0.00%
Ventripoint Diagnostics Ltd 10:41 a.m. 0.21  UNCH  0.0% 0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Theralase Technologies Inc 10:15 a.m. 0.16
 0.005
 3.03%
0.155 0.31 NA -0.025 35.70M 0.00 0.00%
Icad Inc 10:47 a.m. 1.4737
 0.0063
 0.43%
1.05 3.97 NA -0.19 39.11M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Alerislife Inchares 4:00 p.m. 1.32
 0.01
 0.76%
0.5487 1.58 NA -0.95 43.04M 0.00 0.00%
Cytosorbents Corporation 10:45 a.m. 0.802
 0.007
 0.86%
0.782 4.29 NA -0.64 43.55M 0.00 0.00%
Milestone Scientific Inc 10:46 a.m. 0.57  UNCH  0.0% 0.52 1.35 NA -0.12 43.66M 0.00 0.00%
Rockwell Medical Inc 10:43 a.m. 1.4979
 0.0121
 0.80%
1.16 6.24 NA -0.37 43.99M 0.00 0.00%
Cutera Inc 10:46 a.m. 2.21
 0.17
 8.33%
1.2801 23.28 NA -4.39 44.08M 0.00 0.00%
Dariohealth Corp 10:39 a.m. 1.49
 0.02
 1.36%
0.68 4.58 NA -1.93 44.22M 0.00 0.00%
Inspiremd Inc 10:48 a.m. 1.945
 0.03
 1.57%
1.03 3.85 NA -2.35 45.52M 0.00 0.00%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Iridex Corporation 10:24 a.m. 2.95
 0.01
 0.34%
1.3104 3.65 NA -0.47 47.95M 0.00 0.00%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 NA -0.88 48.97M 0.70 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Sensus Healthcare Inc 10:46 a.m. 3.46
 0.13
 3.90%
1.79 5.38 115.33 1.46 56.72M 0.00 0.00%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Pro-dex Inc 10:47 a.m. 18.9798
 0.5198
 2.82%
14.51 22.9899 22.60 1.95 66.64M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Volitionrx Ltd 10:50 a.m. 0.90
 0.0098
 1.10%
0.55 2.10 NA -0.5 73.86M 0.00 0.00%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Spectral Med Inc Ordinary Shares 9:37 a.m. 0.3331
 0.0001
 0.03%
0.165 0.50 NA -0.04 92.82M 0.00 0.00%
Kewaunee Scientific Corporation 10:08 a.m. 35
 0.95
 2.64%
14.56 36.8999 140.00 0.25 99.58M 0.19 2.17%
Fonar Corporation 10:38 a.m. 16.9241
 0.0641
 0.38%
12.1301 24.05 9.20 1.32 107.09M 0.00 0.00%
Xtant Medical Holdings Inc 10:44 a.m. 0.9399
 0.0384
 4.26%
0.6001 1.45 93.99 -0.09 122.39M 0.00 0.00%
Spectral Medical Inc 9:31 a.m. 0.445
 0.005
 1.11%
0.225 0.67 NA -0.06 124.00M 0.06 26.97%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Delcath Systems Inc 10:37 a.m. 5.423
 0.163
 3.10%
2.25 7.99 NA -4.12 137.96M 0.00 0.00%
Electromed Inc 9:34 a.m. 16.45
 0.27
 1.67%
8.80 17.85 36.56 0.36 141.56M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Inogen Inc 10:46 a.m. 6.54
 0.06
 0.93%
4.13 14.10 NA -3.67 154.00M 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 7.61
 0.26
 3.30%
7.57 11.4437 190.25 0.000835 161.82M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Atossa Therapeutics Inc 10:47 a.m. 1.555
 0.035
 2.30%
0.5901 2.31 NA -0.21 194.85M 0.00 0.00%
Hamilton Thorne Ltd 10:42 a.m. 1.36  UNCH  0.0% 1.05 1.70 NA -0.004118 206.48M 0.00 0.00%
Accuray Incorporated 10:44 a.m. 2.205
 0.025
 1.15%
2.10 4.299 NA -0.1 218.67M 0.00 0.00%
Senseonics Holdings Inc 10:48 a.m. 0.425
 0.0068
 1.63%
0.3838 1.05 NA -0.11 225.60M 0.00 0.00%
Angiodynamics Inc 10:47 a.m. 5.85
 0.07
 1.21%
5.26 11.38 NA -1.33 234.32M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Utah Medical Products Inc 9:33 a.m. 67.1309
 0.8409
 1.27%
66.01 100.59 14.69 4.52 240.93M 0.30 1.79%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 10:25 a.m. 7.1112
 0.2888
 3.90%
3.60 12.23 NA -0.57 263.85M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Axogen Inc 10:46 a.m. 6.565
 0.045
 0.69%
3.45 10.8324 NA -0.69 286.92M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Cerus Corporation 10:47 a.m. 1.70  UNCH  0.0% 1.205 3.08 NA -0.24 308.18M 0.00 0.00%
Tactile Systems Technology Inc 10:43 a.m. 14.06
 0.21
 1.47%
9.695 26.11 11.43 1.23 334.06M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Pulse Biosciences Inc 10:45 a.m. 6.77
 0.08
 1.20%
3.78 13.62 NA -0.88 373.88M 0.00 0.00%
Surmodics Inc 10:23 a.m. 26.6753
 0.5053
 1.93%
16.79 39.41 68.40 -0.11 379.75M 0.00 0.00%
Anika Therapeutics Inc 10:06 a.m. 25.655
 0.075
 0.29%
16.54 28.125 NA -5.64 380.98M 0.00 0.00%
Pacific Biosciences of California Inc 10:47 a.m. 1.44
 0.06
 4.35%
1.25 14.55 NA -1.4 385.85M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Orasure Technologies Inc 10:45 a.m. 5.295
 0.035
 0.67%
4.375 8.45 7.35 -0.25 405.12M 0.00 0.00%
Nevro Corp 10:45 a.m. 11.50
 0.12
 1.03%
11.475 34.155 NA -2.56 421.84M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Cognyte Software LTD. - Ordinary Shares 10:51 a.m. 6.88
 0.02
 0.29%
4 8.53 NA -0.22 488.64M 0.00 0.00%
Orthofix Medical Inc 10:47 a.m. 13.15
 0.05
 0.38%
9.575 21.60 NA -0.98 491.90M 0.00 0.00%
Iradimed Corporation 10:38 a.m. 41.76
 0.29
 0.70%
36.12 51.0366 30.93 1.02 528.86M 0.15 1.44%
Fulgent Genetics Inc 10:31 a.m. 20.21
 0.18
 0.90%
19.88 44.09 4.37 4.63 604.29M 0.00 0.00%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%
Atrion Corporation 10:27 a.m. 404.02
 5.05
 1.27%
274.98 625 36.66 11.02 711.06M 2.20 2.18%
Biolife Solutions Inc 10:44 a.m. 16.93
 0.07
 0.41%
8.9201 24.50 NA -1.52 766.93M 0.00 0.00%
Cryoport Inc 10:45 a.m. 16.29
 0.26
 1.62%
9 24.17 NA -2.21 800.89M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Atricure Inc 10:44 a.m. 22.76
 0.15
 0.66%
22.07 59.61 NA -0.66 1.10B 0.00 0.00%
Soleno Therapeutics Inc 10:35 a.m. 37.425
 0.085
 0.23%
3.16 53.82 NA -2.87 1.25B 0.00 0.00%
Novocure Ltd - Ordinary Shares 10:45 a.m. 12.41
 0.18
 1.47%
10.87 83.60 NA -1.95 1.34B 0.00 0.00%
Lemaitre Vascular Inc 10:44 a.m. 65.85
 2.86
 4.54%
44.27 74.64 49.14 0.93 1.48B 0.16 0.97%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Alphatec Holdings Inc 10:47 a.m. 12.46
 0.22
 1.80%
8.66 19.14 NA -1.54 1.72B 0.00 0.00%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Conmed Corporation 10:46 a.m. 64.86
 2.96
 4.78%
61.05 138.47 31.79 2.04 2.00B 0.20 1.23%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 10:46 a.m. 28.42
 0.01
 0.04%
27.18 56.21 33.83 0.84 2.23B 0.00 0.00%
Tandem Diabetes Care Inc 10:46 a.m. 35.335
 0.225
 0.63%
13.82 40.74 NA -3.43 2.28B 0.00 0.00%
Staar Surgical Company 10:45 a.m. 46.99
 0.10
 0.21%
26.6554 73.13 109.28 0.43 2.31B 0.00 0.00%
Patterson Companies Inc 10:46 a.m. 25.84
 0.04
 0.15%
25 34.53 12.73 2.12 2.32B 0.26 4.02%
Icu Medical Inc 10:46 a.m. 95.655
 1.125
 1.19%
78.28 212.43 NA -1.23 2.33B 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Quidelortho Corporation 10:46 a.m. 40.265
 0.575
 1.45%
37.78 95.02 NA -0.15 2.69B 0.00 0.00%
Livanova Plc - Ordinary Shares 10:44 a.m. 55.325
 0.225
 0.41%
42.75 59.86 172.89 -1.61 2.99B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Irhythm Technologies Inc 10:46 a.m. 112.225
 0.955
 0.86%
70.24 135.80 NA -4.04 3.49B 0.00 0.00%
Integer Holdings Corporation 10:46 a.m. 107.17
 3.98
 3.58%
69.40 123.99 39.84 2.69 3.59B 0.00 0.00%
Merit Medical Systems Inc 10:46 a.m. 74.10
 0.72
 0.98%
62.58 85.62 45.74 1.29 4.30B 0.00 0.00%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Haemonetics Corporation 10:45 a.m. 88.89
 1.23
 1.40%
70.74 95.20 36.13 2.24 4.51B 0.00 0.00%
Glaukos Corporation 10:46 a.m. 98.79
 1.32
 1.32%
45.38 103.66 NA -2.78 4.96B 0.00 0.00%
Dentsply Sirona Inc 10:51 a.m. 30.66
 0.31
 1.02%
26.27 43.24 NA -4.41 6.36B 0.16 2.09%
Globus Medical Inc Class A 10:50 a.m. 50.82
 0.45
 0.89%
43.385 62.88 47.50 1.07 6.88B 0.00 0.00%
Masimo Corporation 10:49 a.m. 136.65
 1.41
 1.04%
75.22 190.8199 90.50 1.51 7.23B 1.00 0.73%
Penumbra Inc 10:45 a.m. 206.35
 0.85
 0.41%
180.93 348.67 88.94 2.32 8.00B 0.00 0.00%
Teleflex Incorporated 10:50 a.m. 206.89
 0.18
 0.09%
177.633 276.43 27.48 7.53 9.74B 0.34 0.66%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.255 10.19B 0.23 3.95%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Smith & Nephew Snats Inc 10:50 a.m. 24.445
 0.565
 2.37%
21.525 33.085 40.61 0.51 10.69B 0.46 3.76%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Insulet Corporation 10:51 a.m. 167.85
 3.68
 2.24%
125.82 335.91 57.09 2.94 11.75B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Hologic Inc 10:51 a.m. 76.085
 0.375
 0.49%
64.02 87.88 36.06 1.83 17.86B 0.00 0.00%
The Cooper Companies Inc 10:51 a.m. 89.86
 0.07
 0.08%
75.935 104.07 61.65 1.4775 17.86B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 10:49 a.m. 203.14
 1.60
 0.79%
181.78 254 35.70 1.07 20.07B 0.52 1.02%
Baxter International Inc 10:51 a.m. 40.145
 0.085
 0.21%
31.01 50.21 7.65 5.25 20.39B 0.29 2.89%
Align Technology Inc 10:50 a.m. 318.70
 8.20
 2.64%
176.34 413.20 54.85 5.81 23.98B 0.00 0.00%
C.R. Bard Inc 4:02 p.m. 331.24
 1.95
 0.58%
246.48 337.73 159.17 7.15 24.14B 0.26 0.31%
Zimmer Biomet Holdings Inc 10:49 a.m. 119.44
 0.31
 0.26%
102 149.25 24.48 4.88 24.54B 0.24 0.80%
Resmed Inc 10:51 a.m. 215.215
 31.795
 17.34%
132.24 243.52 35.63 6.09 31.66B 0.48 0.89%
Agilent Technologies Inc 10:50 a.m. 137.81
 1.44
 1.06%
96.80 151.58 32.89 4.19 40.39B 0.236 0.69%
Idexx Laboratories Inc 10:50 a.m. 495.235
 5.995
 1.23%
372.50 583.39 49.23 10.06 41.13B 0.00 0.00%
3M Company 10:51 a.m. 91.665
 0.255
 0.28%
71.7264 95.6667 NA -12.63 50.72B 1.51 6.59%
Dexcom Inc 10:51 a.m. 129.585
 8.425
 6.11%
74.75 141.99 99.68 1.3 51.32B 0.00 0.00%
Edwards Lifesciences Corporation 10:50 a.m. 86.63
 1.38
 1.57%
60.57 96.12 37.67 2.3 52.14B 0.00 0.00%
Becton Dickinson and Company 10:50 a.m. 230.44
 0.04
 0.02%
229.395 287.32 54.87 4.94 66.57B 0.95 1.65%
Medtronic PLC. Ordinary Shares 10:51 a.m. 79.07
 0.18
 0.23%
68.84 92.02 25.67 2.82 104.99B 0.69 3.49%
Boston Scientific Corporation 10:51 a.m. 73.29
 0.03
 0.04%
48.35 74.39 68.50 1.07 107.52B 0.00 0.00%
Stryker Corporation 10:50 a.m. 336.51
 0.64
 0.19%
249.98 361.41 40.79 8.25 128.03B 0.80 0.95%
Intuitive Surgical Inc 10:50 a.m. 377.125
 4.005
 1.07%
254.85 403.759 74.98 5.03 133.77B 0.00 0.00%
Danaher Corporation 10:50 a.m. 245.60
 0.20
 0.08%
182.09 259 41.70 6.38 181.91B 0.27 0.44%
Abbott Laboratories 10:50 a.m. 107.11
 0.25
 0.23%
89.674 121.64 32.86 3.91 185.86B 0.55 2.05%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.