ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Friday, April 26, 1:15 AM

. Stock Screen    Chart - LLY,JNJ,ABBV...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 397.70
 3.06
 0.76%
316.43 448.40 28.63 13.89 102.79B 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 143.71
 0.09
 0.06%
141.975 218.88 NA -3.52 18.10B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 82.17
 9.03
 9.90%
76.02 99.56 94.45 0.87 15.51B 0.00 0.00%
Henry Schein Inc 4:00 p.m. 72.82
 0.39
 0.53%
60.01 83.15 23.04 3.16 9.36B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 107.43
 0.89
 0.82%
106.605 146.70 17.61 -3.58 6.77B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Catalent Inc 4:00 p.m. 55.80
 0.15
 0.27%
31.45 60.20 NA -1.42 10.10B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:51 p.m. 0.2005
 0.0067
 3.23%
0.13 0.47 NA -0.4 31.47M 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 44.42
 0.75
 1.66%
44.06 77.32 NA -2.8 8.08B 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 13.04
 0.27
 2.03%
7.88 16.88 NA -2.5 6.44B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.84
 0.61
 1.44%
34.32 54.4446 NA -2.56 6.10B 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 47.93
 2.00
 4.01%
19.8301 94.75 NA -4.45 5.78B 0.00 0.00%
Exelixis Inc 4:00 p.m. 23.53
 0.18
 0.76%
18.08 24.34 36.20 0.65 6.94B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 72.13
 0.99
 1.35%
45.50 84.89 NA -1.46 6.98B 0.00 0.00%
Cerevel Therapeutics Holdings Inc 4:00 p.m. 42.07
 0.17
 0.41%
19.59 43.5898 NA -2.67 7.64B 0.00 0.00%
Roivant Sciences LTD.HARES 4:00 p.m. 10.88
 0.02
 0.18%
8.06 13.24 2.00 -1.42 8.77B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.44
 0.21
 0.85%
20.4876 32.88 11.64 2.1 4.13B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 64.80
 2.02
 3.02%
25.98 110.25 NA -4.33 6.78B 0.00 0.00%
Abcellera Biologics Inchares 4:00 p.m. 3.63
 0.27
 6.92%
3.62 8.05 NA -0.51 1.06B 0.00 0.00%
Harmony Biosciences Holdings Inc 4:00 p.m. 28.93
 0.30
 1.03%
18.6112 39.265 13.58 2.13 1.64B 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 1.75
 0.09
 4.89%
1.50 3.40 NA -2.35 1.35B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 21.87
 1.42
 6.10%
20.67 42.48 NA -1.92 2.71B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 71.52
 0.35
 0.49%
55.02 98.40 NA -5.27 3.39B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 70.14
 0.01
 0.01%
55.96 75.31 NA -1.65 3.48B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 25.49
 0.28
 1.11%
17.53 59.84 NA -8.37 1.95B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 20.56  UNCH  0.0% 19.65 79.65 NA -2.76 1.10B 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 90.73
 1.53
 1.66%
43.89 101 NA -8.37 5.55B 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.62
 0.06
 0.70%
5.5703 11.46 NA -1.62 3.11B 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 22.21
 0.27
 1.20%
20.84 34.275 23.63 0.94 2.31B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 43.85
 0.43
 0.97%
31.52 54.98 NA -8.25 3.61B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.31
 0.28
 1.69%
16.16 33.99 NA -0.37 2.69B 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 13.58
 0.42
 3.00%
10.92 59.99 NA -9.05 816.25M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 25.50
 0.40
 1.54%
25.33 48.60 28.65 0.34 1.19B 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 18.93
 1.33
 6.56%
11.25 58.38 NA -2.89 1.31B 0.00 0.00%
Arvinas Inc 4:00 p.m. 31.60
 0.94
 2.89%
13.57 53.08 NA -6.62 2.16B 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 29.31
 0.95
 3.14%
21.99 38.09 1465.50 0.02 1.60B 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 8.70
 0.27
 3.01%
2.755 19.20 NA -70.7 871.98M 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 7.58
 0.09
 1.17%
4.52 16.62 NA -0.9 1.00B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 8.08
 0.02
 0.25%
7.53 15.70 NA -6.45 1.26B 0.00 0.00%
Xencor Inc 4:00 p.m. 19.23
 0.21
 1.10%
16.49 28.96 NA -2.08 1.18B 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.29
 0.28
 7.84%
3.23 37.98 NA -3.83 342.87M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 14.68
 0.44
 2.91%
11.09 17.765 23.30 0.63 1.73B 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 47.55
 0.03
 0.06%
25.51 47.90 NA -2.13 2.27B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 31.67  UNCH  0.0% 19.795 35.50 NA -6.33 1.78B 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.17
 0.25
 2.19%
10.06 15.15 NA -0.05 1.46B 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 13.21
 1.98
 13.04%
9.67 17.85 NA -2.37 1.15B 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 38.15
 1.56
 3.93%
15.5001 52.57 NA -3.47 2.29B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 40.83
 0.17
 0.41%
35.62 67.66 15.70 1.74 2.00B 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.02
 0.0357
 3.63%
0.3333 19.47 NA -2.92 100.75M 0.00 0.00%
Verve Therapeutics Inc 4:00 p.m. 6.22
 0.36
 5.47%
6.05 21.4199 NA -3.12 520.11M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 2.31
 0.20
 7.97%
2.215 12.36 NA -1.32 517.16M 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 24.33
 0.70
 2.80%
12.75 44.32 NA -3.95 4.28B 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 21.73
 0.99
 4.77%
12.3202 32.10 NA -2.32 939.73M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 194.38
 10.27
 5.02%
119.7604 322.67 NA -19.99 3.87B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.50
 0.02
 0.81%
1.64 2.99 NA -0.19 955.03M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.54
 0.02
 0.44%
4.35 22.48 NA -6.47 217.19M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.18
 0.01
 0.24%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 13.91
 0.07
 0.50%
6.46 35.67 154.56 -1.46 2.15B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.48
 0.28
 0.66%
24.69 45.76 34.82 0.68 1.60B 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.22
 0.01
 0.81%
0.8516 2.24 NA -0.25 850.33M 0.00 0.00%
Schrodinger Inc 4:00 p.m. 23.34
 0.70
 2.91%
20.76 59.24 43.22 0.54 1.47B 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 27.98
 0.29
 1.05%
19.345 63.0825 NA -3.59 1.40B 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 1.19
 0.02
 1.71%
0.5902 11.12 NA -1.27 84.40M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 19
 0.25
 1.33%
7.41 24.17 NA -2.08 1.45B 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 8.59
 0.16
 1.83%
1.76 15.21 NA -3.78 831.63M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 14.18
 0.44
 3.01%
9.90 17.73 NA -2.29 1.15B 0.00 0.00%
Lyell Immunopharma Inc 4:00 p.m. 2.20
 0.10
 4.35%
1.32 3.97 NA -0.93 560.86M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 7.32
 0.49
 7.17%
4.0705 18.86 732.00 0.01 462.91M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 42.29
 1.03
 2.38%
15.76 49.5799 NA -3.15 2.94B 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 11.88
 0.02
 0.17%
11.21 30.35 NA -2.75 716.59M 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 38.62
 1.23
 3.09%
18.0872 47.735 NA -1.96 2.89B 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.7427
 0.0132
 1.81%
0.54 6.65 NA -2.31 112.15M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 3.76
 0.11
 3.01%
1.94 8.47 NA -1.19 212.42M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.67
 0.0383
 5.41%
0.4525 1.88 NA -2.71 151.14M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 18.87
 0.40
 2.08%
13.36 27.50 NA -6.08 505.02M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 35.84
 0.36
 1.01%
20.83 40.95 27.78 1.29 1.17B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 10.60
 0.03
 0.28%
8.20 18.24 NA -3.15 379.94M 0.00 0.00%
Procaps Group S.A. - Ordinary Shares 9:39 a.m. 2.7271
 0.0228
 0.83%
1.95 4.95 5.35 0.42 307.68M 0.00 0.00%
Allakos Inc 4:00 p.m. 1.01
 0.01
 0.98%
0.9799 5.64 NA -5.06 89.43M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 44.93
 2.96
 7.05%
18.21 52.035 NA -3 2.64B 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.39
 0.02
 0.59%
3.25 10.45 NA -0.6 278.36M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 64.95
 0.48
 0.73%
36.99 70.50 76.41 -3.05 1.36B 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 2.85
 0.03
 1.04%
0.8014 9.62 NA -1.48 345.71M 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 24.49
 0.47
 1.96%
23.14 35.56 NA -4 1.15B 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.70
 0.0284
 4.23%
0.50 4.6699 NA -2.19 38.27M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.44
 0.02
 0.31%
3.06 6.76 NA -0.13 1.49B 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.48
 0.08
 1.75%
3.295 7 112.00 0.04 257.77M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 7.65
 0.31
 3.89%
3.81 17.70 NA -4.71 254.64M 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 23.83
 1.26
 5.02%
4.825 27.66 NA -2.91 1.90B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 17.61
 0.25
 1.40%
10.645 22.09 88.05 2.6 709.76M 0.00 0.00%
Compass Therapeutics Inc 4:00 p.m. 1.48  UNCH  0.0% 1.15 3.62 NA -0.33 203.63M 0.00 0.00%
Janux Therapeutics Inc 4:00 p.m. 47.10
 1.11
 2.30%
5.65 58.6936 NA -1.32 2.43B 0.00 0.00%
Atai Life Sciences N.V.HARES 4:00 p.m. 1.84
 0.03
 1.60%
1.025 2.85 NA -0.98 308.04M 0.00 0.00%
Edgewise Therapeutics Inc 4:00 p.m. 15.94
 0.17
 1.05%
5.12 20.6899 NA -1.57 1.48B 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.32
 0.06
 4.35%
0.4126 1.75 NA -1.97 242.38M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 7.80
 0.10
 1.27%
6.86 27.35 NA -2.58 271.44M 0.00 0.00%
GH Research Plc - Ordinary Shares 4:00 p.m. 10.50
 0.58
 5.24%
5.05 14.64 NA -0.432 546.30M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.79
 0.0114
 1.42%
0.6746 3.13 NA -1.01 57.51M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.99
 0.14
 6.57%
0.70 3.40 NA -2.03 376.91M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 26.17
 0.81
 3.00%
17.52 43.81 NA -1.12 704.37M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.24
 0.31
 6.81%
4.13 30.40 4.99 2.73 55.06M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 38.69
 1.26
 3.15%
6.07 50.78 NA -2.25 2.11B 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 16.87
 0.65
 4.01%
3.9357 17.42 NA -3.03 843.50M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 1.71
 0.02
 1.18%
1.175 9.72 NA -1.61 87.97M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.42
 0.05
 1.44%
2.005 6.13 NA -2.35 213.55M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 14.37
 1.33
 8.47%
4.29 21.88 NA -0.15 898.99M 0.00 0.00%
Evolus Inc 4:00 p.m. 11.46
 0.04
 0.35%
7.07 15.4325 NA -1.33 664.03M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 9.10
 0.02
 0.22%
6.065 17.0185 NA -3.93 532.57M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.06
 0.03
 2.75%
0.6174 3.865 NA -2.02 123.45M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.54
 0.06
 3.75%
0.92 3.789 NA -0.8 379.20M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 1.75
 0.02
 1.13%
1.455 5.65 NA -1.49 106.27M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.69
 0.01
 0.27%
2.765 5.19 NA -1.63 310.57M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 5.90
 0.15
 2.48%
1.645 6.46 NA -0.86 1.82B 0.00 0.00%
89bio Inc 4:00 p.m. 8.25
 0.33
 3.85%
6.575 22.93 NA -2 785.60M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 24.66
 1.04
 4.05%
13.72 33.34 NA -1.39 1.44B 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.185
 0.195
 5.77%
1.37 9.80 NA -6.39 167.29M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 9:37 a.m. 5.35
 0.25
 4.90%
3.167 30.49 NA -0.45 69.62M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.72
 0.03
 1.09%
1.69 3.29 NA -0.46 488.22M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.94  UNCH  0.0% 1.42 11.97 NA -1.06 234.09M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.285
 0.695
 23.32%
1.795 4.705 57.13 0.04 301.54M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 3:51 p.m. 6.26
 0.03
 0.48%
2.20 7.37 7.82 1.03 150.91M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 7.13
 0.15
 2.06%
2.43 13.70 NA -1.59 443.16M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Harrow Inc 4:00 p.m. 10
 0.27
 2.63%
7.60 28.25 NA -0.75 353.63M 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.31
 0.12
 1.87%
3.16 10.13 NA -0.3 1.47B 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.30
 0.07
 2.95%
1.67 5.25 16.43 0.14 93.19M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.55
 0.10
 3.77%
0.5269 3.22 NA -0.8 383.34M 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 68.86
 3.79
 5.82%
8.28 99.41 NA -0.91 7.59B 0.00 0.00%
Tyra Biosciences Inc 4:00 p.m. 15.11
 0.89
 5.56%
10.38 20.67 NA -1.32 793.64M 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 5.23
 0.02
 0.38%
2.70 9.97 NA -2.34 222.62M 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 64.62
 0.05
 0.08%
6.71 64.70 NA -1.73 4.24B 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 3.26
 0.01
 0.31%
2.59 10.27 NA -1.43 119.57M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 4.44
 0.34
 7.11%
0.3599 6.04 NA -2.94 367.69M 0.00 0.00%
Xoma Corporation 4:00 p.m. 25.36
 0.28
 1.09%
13.48 27 NA -1.98 295.06M 0.00 0.00%
Terns Pharmaceuticals Inc 4:00 p.m. 4.64
 0.11
 2.32%
3.26 13.51 NA -1.27 299.98M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 6.71
 0.49
 6.81%
2.84 11.50 NA NA 365.96M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 9.16
 0.09
 0.99%
6.30 11.92 NA -0.6 248.24M 0.00 0.00%
Thorne Healthtech Inc 4:00 p.m. 10.19
 0.01
 0.10%
3.80 10.20 26.13 0.3 549.45M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 3.86
 0.13
 3.26%
1.08 5 NA -3.38 201.62M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 17.82
 0.16
 0.91%
9.50 18.85 NA NA 1.61B 0.00 0.00%
Evelo Biosciences Inc 11:33 a.m. 0.0457
 0.0015
 3.39%
0.028 13.93 NA -26.2 867516 0.00 0.00%
Acumen Pharmaceuticals Inc 4:00 p.m. 3.19
 0.01
 0.31%
1.8101 11.3099 NA -1.06 191.65M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 4.20
 0.445
 9.58%
1.995 11.31 NA -1.02 649.76M 0.00 0.00%
Ars Pharmaceuticals Inc 4:00 p.m. 8.09
 0.17
 2.06%
2.55 11.27 NA -0.87 780.70M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.86
 0.07
 3.63%
0.9702 2.79 NA -0.185 191.96M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.70
 0.06
 3.41%
1.46 3.26 NA -0.45 252.03M 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 10.47
 0.30
 2.79%
8.125 43.69 NA -3.44 375.76M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.20
 0.02
 0.39%
4.08 6.5291 34.67 0.15 298.86M 0.00 0.00%
Intercure LTD. - Ordinary Shares 3:59 p.m. 2.64
 0.03
 1.12%
0.99 2.9199 5.74 0.99 119.15M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 4.88
 0.05
 1.03%
2.13 7.73 10.84 0.45 235.25M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 4:00 p.m. 6.56
 0.43
 6.15%
1.82 8.75 NA -1.28 172.52M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 13.82
 0.39
 2.75%
8.69 24.13 NA -3.55 471.57M 0.00 0.00%
Affimed N.V. 4:00 p.m. 4.88  UNCH  0.0% 2.235 11.10 NA -70.9 74.31M 0.00 0.00%
Zomedica Corp Common Shares 4:00 p.m. 0.1301
 0.0001
 0.08%
0.12 0.245 NA -0.035 127.49M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 14.84
 0.45
 2.94%
4.60 20.90 NA -2.19 649.65M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 4.35
 0.15
 3.33%
4.25 12.75 NA -1.42 156.84M 0.00 0.00%
Rallybio Corporation 4:00 p.m. 1.65
 0.07
 4.43%
1.225 9.14 NA -2.09 62.39M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.29
 0.08
 3.38%
1.78 5.14 NA -0.64 226.48M 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 0.7326
 0.0161
 2.25%
0.60 1.56 NA -0.22 116.55M 0.00 0.00%
Savara Inc 4:00 p.m. 4.45
 0.21
 4.95%
1.78 5.70 NA -0.33 614.76M 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.42
 0.02
 1.39%
1.11 11.26 NA -0.51 78.00M 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.19
 0.14
 2.63%
2.57 7 NA -0.74 284.47M 0.00 0.00%
Immuneering Corporation - Class A 4:00 p.m. 1.43
 0.07
 4.67%
1.40 11.92 NA -1.88 42.40M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 4:00 p.m. 2.64
 0.10
 3.65%
1.131 4.21 NA -1.23 69.40M 0.00 0.00%
Milestone Pharmaceuticals Inchares 3:59 p.m. 1.58
 0.08
 4.82%
1.33 4.49 NA -1.39 83.98M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.12
 0.13
 2.08%
2.56 11.67 NA -0.6 270.75M 0.00 0.00%
Oric Pharmaceuticals Inc 4:00 p.m. 7.67
 0.41
 5.07%
4.89 16.65 NA -1.96 516.77M 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 4:00 p.m. 1.26
 0.05
 4.13%
1.15 23.66 NA -326.401961 890421 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.1815
 0.0003
 0.17%
0.1103 0.69 NA -0.1 39.47M 0.00 0.00%
Assertio Holdings Inc 4:00 p.m. 0.7851
 0.0805
 9.30%
0.7324 8.01 0.39 2.03 74.68M 0.00 0.00%
Optinose Inc 4:00 p.m. 0.905
 0.0203
 2.19%
0.855 2.10 NA -0.32 101.95M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.41
 0.01
 0.70%
1.3027 5.12 NA -1.11 68.59M 0.00 0.00%
Alaunos Therapeutics Inc 4:00 p.m. 1.16
 0.02
 1.69%
0.66 10.47 NA -33 18.57M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.06
 0.02
 0.66%
0.92 7.7975 4.03 0.76 177.30M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.5994
 0.0094
 1.59%
0.45 3.47 NA -6.03 17.04M 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.405 16.105 NA -2.31 766.88M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 6.65
 0.14
 2.06%
2.86 7.755 NA -1.48 282.09M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 10.49
 0.14
 1.35%
7.21 16.88 NA -3.33 442.56M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.32
 0.035
 2.58%
1.26 2.66 NA -0.17 64.74M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 2.99
 0.16
 5.08%
2.57 4.1389 NA -0.77 211.42M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 22.52
 0.15
 0.66%
12.54 28.91 NA -3.8 855.02M 0.00 0.00%
Inmune Bio Inc 4:00 p.m. 10.84
 0.22
 2.07%
6.5001 14.74 NA -1.67 197.32M 0.00 0.00%
F-star Therapeutics Inc 4:00 p.m. 7.12  UNCH  0.0% 2.99 7.12 NA -1.88 156.51M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 1.92
 0.09
 4.48%
1.33 4.2984 NA -3.09 73.59M 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 9.83
 0.32
 3.15%
3.93 17.7911 NA -2.14 549.64M 0.00 0.00%
Trevi Therapeutics Inc 4:00 p.m. 2.54
 0.11
 4.15%
0.97 4 NA -0.29 175.16M 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.60
 0.03
 1.84%
1.04 2.855 NA -1.51 108.37M 0.00 0.00%
Alzamend Neuro Inc 3:58 p.m. 0.70
 0.0092
 1.30%
0.6516 11.91 NA -2.25 4.81M 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 16.16
 0.31
 1.88%
5.67 30.99 NA -1.82 805.27M 0.00 0.00%
Seelos Therapeutics Inc 4:00 p.m. 0.2856
 0.0154
 5.12%
0.281 49.80 NA -7.73 3.91M 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 5.17
 0.06
 1.15%
2.01 6.79 NA -1.83 308.87M 0.00 0.00%
Annovis Bio Inc 4:00 p.m. 13.60
 0.86
 6.75%
5.42 22.49 NA -3.1 149.75M 0.00 0.00%
Sol-gel Technologies LTD. 3:57 p.m. 0.861
 0.059
 6.41%
0.79 4.0498 NA -1.01 23.99M 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 0.98
 0.02
 2.08%
0.731 2.29 NA -1.95 58.89M 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 4.22
 0.16
 3.65%
1.66 8.0914 NA -2.76 331.34M 0.00 0.00%
Opiant Pharmaceuticals Inc 4:00 p.m. 20.65
 0.12
 0.58%
7.34 24.50 40.49 0.51 108.80M 0.00 0.00%
Mind Medicine Mindmed Inchares 4:00 p.m. 8.52
 0.06
 0.71%
2.41 12.22 NA -1.84 607.10M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 1.13
 0.16
 12.40%
0.5723 2.575 NA -0.57 189.77M 0.00 0.00%
Societal Cdmo Inc 4:00 p.m. 1.10
 0.01
 0.92%
0.26 1.28 NA -0.14 121.61M 0.00 0.00%
Oncolytics Biotech Inchares 4:00 p.m. 1.08
 0.02
 1.89%
0.883 3.3942 NA -0.41 81.45M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.73 113.52M 0.05 5.62%
Veru Inc 4:00 p.m. 1.21
 0.11
 8.33%
0.36 1.92 NA -1.1 177.12M 0.07 23.14%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 13.25
 0.24
 1.84%
7.085 14.465 NA -0.5 15.01B 0.085 2.57%
Viatris Inc 4:00 p.m. 11.47
 0.08
 0.69%
8.74 13.6175 229.40 1.71 13.76B 0.12 4.18%
Phibro Animal Health Corporation - Class 4:00 p.m. 12.44
 0.12
 0.95%
9.40 15.96 33.62 0.81 253.00M 0.12 3.86%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 28.11
 0.13
 0.47%
25.92 35.76 11.11 2.53 12.56B 0.21 2.99%
Innoviva Inc 4:00 p.m. 14.99
 0.17
 1.12%
11.3701 16.865 6.81 2.2 947.78M 0.25 6.67%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 31.27
 0.04
 0.13%
25.77 40.28 NA -0.09 4.24B 0.276 3.53%
Organon & CO 4:00 p.m. 18.42
 0.29
 1.55%
10.835 24.79 4.62 3.99 4.71B 0.28 6.08%
Prophase Labs Inc 4:00 p.m. 4.95
 0.11
 2.17%
4.05 9.9412 4.85 1.02 89.32M 0.30 6.06%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Natures Sunshine Products Inc 4:00 p.m. 19.42
 0.10
 0.51%
10.06 21.72 25.22 0.77 365.47M 0.40 2.06%
Gsk Plc American Depositary Shares Each 4:00 p.m. 40.91
 0.05
 0.12%
33.33 43.84 17.06 2.398 83.58B 0.4049 3.96%
Pfizer Inc 4:01 p.m. 25.26
 1.01
 3.84%
25.23 40.365 68.27 0.37 143.04B 0.42 6.65%
Zoetis Inc Class A 4:00 p.m. 153.36
 2.48
 1.64%
144.80 201.92 30.25 5.07 70.14B 0.432 1.13%
DR. Reddys Laboratories Ltd 4:00 p.m. 74.02
 3.10
 4.37%
53.12 77.72 0.24 270.85 12.33B 0.4826 0.65%
Cardinal Health Inc 4:00 p.m. 103.81
 0.27
 0.26%
77.56 116.04 41.19 1 25.25B 0.5006 1.93%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.73
 0.02
 0.14%
11.53 15.89 NA -0.08 214.05M 0.5007 3.40%
Bristol-myers Squibb Company 4:00 p.m. 44.70
 4.16
 8.51%
44.37 69.74 11.58 3.86 90.60B 0.60 5.37%
Siga Technologies Inc 4:00 p.m. 8.64
 0.02
 0.23%
4.215 10 9.09 0.46 614.23M 0.60 6.94%
Mckesson Corporation 4:00 p.m. 539.94
 4.52
 0.84%
352.358 543 24.41 25.03 70.95B 0.62 0.46%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Merck & Company Inc New 4:02 p.m. 130.72
 3.72
 2.93%
99.14 133.10 933.71 0.14 331.12B 0.77 2.36%
Novo Nordisk A/S 4:00 p.m. 125.79
 0.37
 0.29%
75.56 138.28 6.76 12.22 561.19B 0.93 1.48%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 75.03
 3.83
 5.38%
60.47 75.81 39.39 1.905 232.63B 0.985 2.63%
Johnson & Johnson 4:00 p.m. 146.82
 1.71
 1.15%
143.13 175.97 10.70 13.72 353.80B 1.24 3.38%
Eli Lilly and Company 4:00 p.m. 724.87
 7.33
 1.00%
370.68 800.78 124.98 5.8 688.75B 1.30 0.72%
Abbvie Inc 4:00 p.m. 167.29
 0.51
 0.30%
130.9601 182.89 61.50 2.72 296.21B 1.55 3.71%
Sanofi - American Depositary Shares 4:00 p.m. 49.36
 2.75
 5.90%
42.63 56.26 22.96 2.15 123.22B 2.0374 4.13%
Xbiotech Inc 4:00 p.m. 8.21
 0.14
 1.73%
3.05 9.96 NA -1.08 250.00M 2.47 30.09%
Novartis AG 4:00 p.m. 99.06
 0.71
 0.72%
90.8508 108.78 13.95 7.1 202.12B 3.7395 3.78%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.