ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 26, 6:23 AM

. Stock Screen    Chart - JPM,AMJ,WFC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Live Oak Bancshares Inc 4:00 p.m. 34.28
 5.59
 14.02%
19.53 47.22 20.90 1.64 1.54B 0.03 0.35%
Brookline Bancorp Inc 4:00 p.m. 8.42
 1.12
 11.74%
7 11.52 9.91 0.85 754.82M 0.135 6.41%
Eagle Bancorp Inc 4:00 p.m. 19.96
 2.28
 10.25%
16.72 31.97 6.03 3.31 597.38M 0.45 9.02%
First Bancorp 4:00 p.m. 31.55
 2.95
 8.55%
26 38.51 12.47 4.12 1.30B 0.22 2.79%
Northfield Bancorp Inc 4:00 p.m. 8.29
 0.69
 7.68%
7.99 13.48 9.64 1.32 368.60M 0.13 6.27%
Connectone Bancorp Inc 4:00 p.m. 18.46
 1.27
 6.44%
13.11 24.44 8.92 2.07 707.63M 0.17 3.68%
CULLEN/FROST Bankers Inc 4:00 p.m. 110.73
 6.11
 5.23%
82.25 120.31 12.17 8.81 7.11B 0.92 3.32%
Kearny Financial 4:00 p.m. 5.75
 0.26
 4.33%
5.44 9.46 19.83 0.63 370.51M 0.11 7.65%
Capitol Federal Financial Inc 4:00 p.m. 4.96
 0.22
 4.25%
4.22 6.88 NA -0.76 663.32M 0.085 6.85%
Ipath Series B S& P Gsci Crude Oil 3:40 p.m. 67.3917
 2.9283
 4.16%
42.69 72.40 NA NA 92.44M 0.00 NA%
United Bankshares Inc 4:00 p.m. 33.36
 1.40
 4.03%
25.35 38.74 12.31 2.8 4.50B 0.37 4.44%
Stock Yards Bancorp Inc 4:00 p.m. 46.18
 1.93
 4.01%
36.93 53.1499 12.58 3.67 1.36B 0.30 2.60%
Lakeland Financial Corporation 4:00 p.m. 60.15
 2.49
 3.98%
43.0526 73.22 16.48 3.65 1.56B 0.48 3.19%
Independent Bank Group Inc 4:00 p.m. 39.26
 1.56
 3.82%
28.81 53.25 37.75 1.04 1.62B 0.38 3.87%
Ipath Pure Beta Crude Oil Etn 11:23 a.m. 20.65
 0.77
 3.59%
12.855 21.88 NA NA 2.75M 0.00 NA%
Cvb Financial Corporation 4:00 p.m. 16.51
 0.58
 3.39%
10.66 21.77 10.38 1.67 2.31B 0.20 4.85%
Bok Financial Corporation 4:00 p.m. 89.96
 3.09
 3.32%
62.415 93.51 11.22 8.02 5.81B 0.55 2.45%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Signature BK New York N Y 3:52 p.m. 3.35
 0.10
 2.90%
0.001 3.60 0.16 20.76 203.12M 0.70 83.58%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Heritage Financial Corporation 4:00 p.m. 18.09
 0.53
 2.85%
14.85 22.55 10.34 1.75 626.91M 0.23 5.09%
Servisfirst Bancshares Inc 4:00 p.m. 61.27
 1.77
 2.81%
39.27 70.84 16.17 4.61 3.34B 0.30 1.96%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Flushing Financial Corporation 4:00 p.m. 11.38
 0.30
 2.57%
9.28 18 11.85 2.5 330.80M 0.22 7.73%
Pacific Premier Bancorp Inc 4:00 p.m. 22.16
 0.58
 2.55%
17.53 30.13 71.48 0.31 2.12B 0.33 5.96%
Texas Capital Bancshares Inc 4:00 p.m. 58.61
 1.51
 2.51%
42.79 66.18 16.56 3.54 2.73B 0.00 0.00%
Southside Bancshares Inc 4:00 p.m. 27.67
 0.71
 2.50%
25.38 34.40 9.81 2.82 837.92M 0.36 5.20%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Bancfirst Corporation 4:00 p.m. 89.32
 2.25
 2.46%
68.44 103.79 14.09 6.34 2.94B 0.43 1.93%
Renasant Corporation 4:00 p.m. 29.91
 0.75
 2.45%
22.99 34.85 11.68 2.56 1.68B 0.22 2.94%
German American Bancorp Inc 4:00 p.m. 32.39
 0.78
 2.35%
24.85 34.96 11.13 2.91 958.25M 0.27 3.33%
Provident Financial Services Inc 4:00 p.m. 15.20
 0.35
 2.25%
13.21 19.62 8.89 2.35 1.15B 0.24 6.32%
National Bank Holdings Corporation 4:00 p.m. 33.65
 0.75
 2.18%
26.48 38.71 9.05 3.72 1.27B 0.27 3.21%
Towne Bank 4:00 p.m. 27.15
 0.60
 2.16%
21.22 31.08 13.18 2.6 1.40B 0.25 3.68%
Keycorp 4:00 p.m. 14.61
 0.32
 2.14%
8.535 15.86 16.60 0.88 13.55B 0.205 5.61%
Zions Bancorporation N.A. 4:00 p.m. 41.27
 0.90
 2.13%
18.26 46.15 9.49 4.35 6.09B 0.41 3.97%
Bancolombia S.A. 4:00 p.m. 31.39
 0.68
 2.12%
23.12 37.15 0.00 28452 7.55B 0.9062 11.55%
Simmons First National Corporation 4:00 p.m. 17.85
 0.38
 2.08%
13.36 20.82 12.93 1.38 2.24B 0.21 4.71%
Lakeland Bancorp Inc 4:00 p.m. 12.58
 0.26
 2.02%
10.65 16 9.75 1.29 819.63M 0.145 4.61%
Barclays Etn FI Enhanced Europe 50 Etn 3:59 p.m. 124.35
 2.55
 2.01%
111.39 148.71 NA NA 53.43M 0.00 NA%
Park National Corporation 4:00 p.m. 134.78
 2.71
 1.97%
90.28 137.525 17.28 7.8 2.17B 1.06 3.15%
Capital One Financial Corporation 4:00 p.m. 145.97
 2.90
 1.95%
83.93 149.9359 12.22 11.95 55.53B 0.60 1.64%
United Community Banks Inc 4:00 p.m. 25.82
 0.51
 1.94%
20.37 30.75 16.77 1.54 3.08B 0.23 3.56%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Bankunited Inc 4:00 p.m. 27.26
 0.52
 1.87%
15.83 34.22 11.45 2.38 2.04B 0.29 4.26%
Wesbanco Inc 4:00 p.m. 27.76
 0.52
 1.84%
19.84 32.20 11.06 2.51 1.65B 0.36 5.19%
Washington Trust Bancorp Inc 4:00 p.m. 25.99
 0.48
 1.81%
21.69 33.9599 9.22 2.82 442.69M 0.56 8.62%
Ipatha Series B Bloomberg Platinum Subin 11:24 a.m. 44.93
 0.8076
 1.77%
37.71 55.70 NA NA 5.45M 0.00 0.00%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Pinnacle Financial Partners Inc 4:00 p.m. 81.53
 1.43
 1.72%
43.31 92.33 11.42 7.14 6.28B 0.22 1.08%
Ipath Bloomberg Copper Subindex Total RE 3:54 p.m. 34.564
 0.606
 1.72%
28.61 37.88 NA NA 54.24M 0.00 NA%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
First Merchants Corporation 4:00 p.m. 34.46
 0.59
 1.68%
24.52 38.16 9.24 3.81 2.04B 0.34 3.95%
Banner Corporation 4:00 p.m. 45.38
 0.77
 1.67%
39.31 55.66 8.51 5.33 1.56B 0.48 4.23%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.11
 0.10
 1.61%
4.85 7.27 1.87 3.01 59.89B 0.0035 0.69%
Trico Bancshares 4:00 p.m. 34.24
 0.56
 1.61%
28.66 44.62 9.73 3.83 1.14B 0.33 3.86%
Cathay General Bancorp 4:00 p.m. 34.96
 0.57
 1.60%
27.24 45.72 7.19 4.86 2.54B 0.34 3.89%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Oceanfirst Financial Corp 4:00 p.m. 15.23
 0.24
 1.55%
12.005 19.58 8.96 1.7 906.67M 0.20 5.25%
Ameris Bancorp 4:00 p.m. 47.51
 0.74
 1.53%
28.33 53.99 12.21 4.99 3.28B 0.15 1.26%
Capital Bank Financial Corp - Class A C 4:00 p.m. 41.75
 0.65
 1.53%
35.25 43.275 32.12 1.3 1.74B 0.12 1.15%
Comerica Incorporated 4:00 p.m. 52.15
 0.80
 1.51%
28.40 57.39 8.10 6.44 6.91B 0.71 5.45%
Heartland Financial Usa Inc 4:00 p.m. 35.48
 0.54
 1.50%
26.1006 39.39 21.12 1.68 1.52B 0.30 3.38%
Tompkins Financial Corporation 4:00 p.m. 45.85
 0.70
 1.50%
43.09 65.54 69.47 5.89 660.52M 0.60 5.23%
U.S. Bancorp 4:00 p.m. 40.99
 0.62
 1.49%
27.27 45.85 12.54 3.27 63.87B 0.49 4.78%
Southstate Corporation 4:00 p.m. 78.96
 1.18
 1.47%
59.51 87.77 12.22 6.6 6.02B 0.52 2.63%
Citizens Financial Group Inc 4:00 p.m. 35
 0.52
 1.46%
22.77 36.38 11.18 3.13 16.05B 0.42 4.80%
Prosperity Bancshares Inc 4:00 p.m. 64.13
 0.95
 1.46%
49.60 68.875 14.22 5.73 6.00B 0.56 3.49%
Community Bank System Inc 4:00 p.m. 44.69
 0.66
 1.46%
36 55.64 18.24 3.46 2.36B 0.45 4.03%
Glacier Bancorp Inc 4:00 p.m. 37.40
 0.54
 1.42%
26.77 43.78 18.61 2.01 4.24B 0.33 3.53%
Westamerica Bancorporation 4:00 p.m. 47.21
 0.65
 1.36%
35.52 57.955 7.79 6.06 1.26B 0.44 3.73%
State Street Corporation 4:00 p.m. 73.29
 1.00
 1.35%
62.78 79.90 13.13 5.58 22.13B 0.69 3.77%
The Bank of New York Mellon Corporation 4:00 p.m. 57.18
 0.77
 1.33%
39.65 58.275 14.78 3.87 43.05B 0.42 2.94%
Umb Financial Corporation 4:00 p.m. 83.66
 1.12
 1.32%
50.68 87.36 11.65 7.18 4.08B 0.39 1.86%
Huntington Bancshares Incorporated 4:00 p.m. 13.58
 0.18
 1.31%
9.1301 14.07 10.95 1.24 19.66B 0.155 4.57%
First Commonwealth Financial Corporation 4:00 p.m. 13.56
 0.18
 1.31%
11.16 15.895 8.81 1.37 1.39B 0.13 3.83%
Community Trust Bancorp Inc 4:00 p.m. 42.77
 0.57
 1.31%
32.68 45.74 9.81 4.36 770.75M 0.46 4.30%
FB Financial Corporation 4:00 p.m. 37.93
 0.49
 1.27%
24.34 41 14.76 2.57 1.78B 0.17 1.79%
Western Alliance Bancorporation DE 4:00 p.m. 58.63
 0.74
 1.25%
11.35 70.23 8.96 6.54 6.46B 0.37 2.52%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 46.23
 0.57
 1.22%
39.795 51.98 7.57 5.78 56.50B 0.7737 6.69%
Wsfs Financial Corporation 4:00 p.m. 44.53
 0.55
 1.22%
29.5859 47.97 10.12 3.49 2.68B 0.15 1.35%
Ipatha Series B Bloomberg Coffee Subinde 9:52 a.m. 54
 0.666
 1.22%
40.75 59.85 NA NA 24.53M 0.00 0.00%
Seacoast Banking Corporation of Florida 4:00 p.m. 23.64
 0.28
 1.17%
17.93 29.98 19.22 1.23 2.01B 0.18 3.05%
Barclays Etn FI Enhanced Global High Yie 3:22 p.m. 160.50
 1.86
 1.15%
127.16 185.67 NA NA 84.85M 0.00 NA%
Home Bancshares Inc 4:00 p.m. 24.52
 0.28
 1.13%
19.615 25.80 12.64 1.94 4.93B 0.18 2.94%
Wells Fargo & Company 4:00 p.m. 59.93
 0.67
 1.11%
36.40 61.76 12.41 4.83 212.18B 0.35 2.34%
Pnc Financial Services Group Inc The 4:00 p.m. 156.30
 1.76
 1.11%
109.40 162.24 12.22 12.79 62.18B 1.55 3.97%
Fifth Third Bancorp 4:00 p.m. 36.82
 0.41
 1.10%
22.46 37.41 11.43 3.22 25.08B 0.35 3.80%
Citigroup Inc 4:00 p.m. 61.79
 0.68
 1.09%
38.17 63.90 15.29 4.04 118.35B 0.53 3.43%
East West Bancorp Inc 4:00 p.m. 76.36
 0.84
 1.09%
41.12 79.54 9.33 8.18 10.62B 0.55 2.88%
Independent Bank Corp 4:00 p.m. 52.35
 0.57
 1.08%
43.283 68.75 9.66 5.42 2.22B 0.57 4.36%
Customers Bancorp Inc 4:00 p.m. 49.53
 0.54
 1.08%
15.80 60.09 6.77 6.51 1.56B 0.00 0.00%
Bank of America Corporation 4:00 p.m. 37.91
 0.41
 1.07%
24.96 38.495 12.31 3.08 299.13B 0.24 2.53%
Berkshire Hills Bancorp Inc 4:00 p.m. 22.10
 0.24
 1.07%
18.07 25.7871 13.81 2.02 960.54M 0.18 3.26%
Cadence Bank 4:00 p.m. 29.06
 0.31
 1.05%
16.95 31.45 9.95 2.92 5.31B 0.25 3.44%
Ipath Pure Beta Broad Commodity Etn 12:19 p.m. 23.51
 0.25
 1.05%
19.42 26.59 NA NA 755588 0.00 NA%
Columbia Banking System Inc 4:00 p.m. 19.01
 0.20
 1.04%
17.075 28.115 10.68 1.78 3.98B 0.36 7.57%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.301
 0.024
 1.03%
2.30 3.21 1.97 1.87 24.44B 0.0033 1.71%
Northern Trust Corporation 4:00 p.m. 83.44
 0.86
 1.02%
62.435 89.25 16.43 5.08 17.07B 0.75 3.60%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Wintrust Financial Corporation 4:00 p.m. 99.17
 0.96
 0.96%
58.12 105.29 10.35 9.58 6.12B 0.45 1.82%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Ipath Pure Beta Softs Etn 12:06 p.m. 19.54
 0.18
 0.91%
19.54 24.88 NA NA 584266 0.00 NA%
Hope Bancorp Inc 4:00 p.m. 10.97
 0.10
 0.90%
7.4199 12.51 9.88 1.11 1.32B 0.14 5.10%
Valley National Bancorp 4:00 p.m. 7.77
 0.07
 0.89%
6.385 11.22 8.18 1.14 3.95B 0.11 5.66%
City Holding Company 4:00 p.m. 105.21
 0.93
 0.88%
82.53 115.89 13.83 6.8 1.56B 0.715 2.72%
Trustco Bank Corp NY 4:00 p.m. 27.06
 0.24
 0.88%
23.78 32.10 8.79 3.93 514.80M 0.36 5.32%
First Horizon Corporation 4:00 p.m. 14.80
 0.13
 0.87%
8.99 17.82 9.61 1.54 8.21B 0.15 4.05%
Commerce Bancshares Inc 4:00 p.m. 55.44
 0.48
 0.86%
40.9143 56.75 15.23 3.64 7.20B 0.27 1.95%
S& T Bancorp Inc 4:00 p.m. 31
 0.27
 0.86%
24.51 36.275 8.29 3.74 1.19B 0.33 4.26%
First Financial BANCORP. 4:00 p.m. 22.36
 0.19
 0.84%
17.23 24.99 8.31 2.3 2.13B 0.23 4.11%
Ipath Pure Beta Sugar Etn 11:26 a.m. 19.26
 0.16
 0.82%
19.26 29.25 NA NA 516187 0.00 NA%
Regions Financial Corporation 4:00 p.m. 19.61
 0.16
 0.81%
13.715 21.08 9.29 2.11 18.02B 0.24 4.90%
Synchrony Financial 4:00 p.m. 44.66
 0.36
 0.80%
26.59 45.33 8.61 5.19 18.17B 0.25 2.24%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.52
 0.02
 0.79%
1.88 2.72 9.13 0.3 39.88B 0.095 7.54%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
M& T Bank Corporation 4:00 p.m. 146.90
 1.06
 0.72%
108.53 148.25 9.30 15.79 24.48B 1.30 3.54%
Ipath US Treasury 5 Year Bear Etn 12:18 p.m. 16.245
 0.115
 0.70%
13.16 18.5399 NA NA 1.88M 0.00 0.00%
First BANCORP. New 4:00 p.m. 17.58
 0.12
 0.68%
10.1799 17.74 10.28 1.71 2.98B 0.16 3.64%
Banco DE Chile Ads 4:00 p.m. 22.14
 0.15
 0.67%
19.20 24.10 0.01 2862 11.18B 1.64 7.41%
Ipath S& P Mlp Etn 12:36 p.m. 15.405
 0.1044
 0.67%
12.78 16.5226 NA NA 8.35M 0.272 7.06%
First Hawaiian Inc 4:00 p.m. 22.07
 0.14
 0.63%
15.08 23.22 11.99 2.08 2.82B 0.26 4.71%
Synovus Financial Corp 4:00 p.m. 36.59
 0.23
 0.62%
24.40 40.92 10.58 3.46 5.36B 0.38 4.15%
Ipatha Series B Bloomberg Livestock Subi 3:45 p.m. 36.79
 0.23
 0.62%
35.53 40.96 NA NA 10.45M 0.00 0.00%
Enterprise Financial Services Corporatio 4:00 p.m. 38.89
 0.24
 0.61%
32.97 46.17 7.67 5.07 1.46B 0.26 2.67%
Sandy Spring Bancorp Inc 4:00 p.m. 21.37
 0.13
 0.60%
19.30 27.90 7.83 2.73 961.57M 0.34 6.36%
Guaranty Bancorp 4:00 p.m. 33.05
 0.20
 0.60%
24.65 34.10 22.18 1.49 968.37M 0.1625 1.97%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Hilltop Holdings Inc 4:00 p.m. 30.37
 0.17
 0.56%
26.78 35.66 17.97 1.69 1.98B 0.17 2.24%
International Bancshares Corporation 4:00 p.m. 55.97
 0.29
 0.52%
39.095 56.545 8.45 6.62 3.48B 0.66 2.36%
Ipath Pure Beta Nickel Etn 11:23 a.m. 21.83
 0.1144
 0.52%
14.71 22.7855 NA NA 1.07M 0.00 NA%
Popular Inc 4:00 p.m. 87.93
 0.43
 0.49%
52.32 89.70 11.69 14.63 6.36B 0.62 2.82%
Northwest Bancshares Inc 4:00 p.m. 10.89
 0.05
 0.46%
9.80 13.07 10.27 1.06 1.38B 0.20 7.35%
Bank of the Ozarks 4:00 p.m. 48.24
 0.22
 0.45%
40.15 53.70 13.74 3.51 5.86B 0.195 1.62%
Nbt Bancorp Inc 4:00 p.m. 35.74
 0.16
 0.45%
27.525 43.77 13.49 2.65 1.69B 0.32 3.58%
Ipath Bloomberg Nickel Subindex Total RE 2:48 p.m. 16.8193
 0.0724
 0.43%
10.1106 17.50 NA NA 14.45M 0.00 NA%
Franklin Ftse Eurozone Etf 11:26 a.m. 25.3633
 0.11
 0.43%
20.01 26.27 NA NA 20.29M 0.44 3.47%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.65
 0.01
 0.38%
2.60 3.68 2.26 1.87 28.14B 0.0036 1.63%
F.N.B. Corporation 4:00 p.m. 13.62
 0.05
 0.37%
10.09 14.185 10.40 1.31 4.89B 0.12 3.52%
Ipatha Series B Bloomberg Grains Subinde 2:56 p.m. 74.369
 0.2751
 0.37%
64.97 98.50 NA NA 30.82M 0.00 0.00%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Ipath Gems Asia 8 Etn 3:46 p.m. 42.16
 0.14
 0.33%
38.77 45.81 NA NA 862847 0.0407 0.10%
Canadian Imperial Bank of Commerce 4:00 p.m. 47.40
 0.14
 0.29%
34.35 50.92 7.25 5.16 44.46B 0.90 7.59%
Ipatha Series B Bloomberg Cotton Subinde 9:55 a.m. 61
 0.18
 0.29%
54.51 63.52 NA NA 4.03M 0.00 0.00%
Credicorp LTD. 4:00 p.m. 167.75
 0.47
 0.28%
116.42 179.53 2.66 58.13 15.83B 6.7749 4.04%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Ipath Pure Beta Cotton Etn 9:33 a.m. 35.0201
 0.0899
 0.26%
28.65 35.76 NA NA 745858 0.00 NA%
First Financial Bankshares Inc 4:00 p.m. 30.41
 0.07
 0.23%
22.84 33.15 21.88 1.39 4.34B 0.18 2.37%
Hancock Holding Company 4:00 p.m. 51.65
 0.10
 0.19%
41.05 56.40 18.78 2.75 4.41B 0.24 1.86%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.25
 0.02
 0.18%
6.465 12.20 8.72 1.29 64.84B 0.42 7.47%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.34
 0.04
 0.14%
21.61 29.16 NA NA 3.37B 0.4227 5.97%
Bank of Montreal 4:00 p.m. 92.72
 0.12
 0.13%
73.98 100.12 12.75 5.68 67.62B 1.51 6.51%
Webster Financial Corporation 4:00 p.m. 45.48
 0.06
 0.13%
31.03 53.39 9.26 4.91 7.81B 0.40 3.52%
First Busey Corporation 4:00 p.m. 23.09
 0.03
 0.13%
16.26 25.80 10.59 2.18 1.28B 0.24 4.16%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Ipath Pure Beta Industrial Metals Etn 10:08 a.m. 32.29
 0.03
 0.09%
27.052 35 NA NA 823750 0.00 NA%
Ipath Bloomberg Sugar Subindex Total Ret 3:59 p.m. 24.03
 0.02
 0.08%
23.79 34.20 NA NA 66.95M 0.00 NA%
Ipath Pure Beta Lead Etn 11:24 a.m. 39.24
 0.0284
 0.07%
35.16 43.61 NA NA 632588 0.00 NA%
Ipath Series B S& P 500 Vix Mid-term 3:58 p.m. 13.485
 0.01
 0.07%
13.31 23.91 NA NA 36.74M 0.00 0.00%
Ipath Pure Beta Cocoa Etn 3:34 p.m. 36.88
 0.01
 0.03%
26.69 38.83 NA NA 4.07M 0.00 NA%
Ipath Pure Beta Copper Etn 11:21 a.m. 33.56
 0.01
 0.03%
28.15 36.42 NA NA 1.06M 0.00 NA%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Hsbc Holdings PLC. Perpetual Sub Cap Sec 4:02 p.m. 26.36  UNCH  0.0% 26.16 27.99 NA NA 2.32B 0.5078 NA%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 6.64  UNCH  0.0% 5.94 8.11 9.35 0.71 1.18B 0.0801 2.41%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Ipath Pure Beta Broad Commodity Etn 2:39 p.m. 42.865  UNCH  0.0% 41.8045 46.75 NA NA 16.49M 0.00 0.00%
Ipath Pure Beta Grains Etn 9:44 a.m. 33.13  UNCH  0.0% 30.53 35.91 NA NA 764143 0.00 NA%
Ipath Pure Beta Energy Etn 12:52 p.m. 20.408  UNCH  0.0% 15.48 20.9848 NA NA 715851 0.00 NA%
Ipath Seasonal Natural Gas Etn 12:20 p.m. 16.70  UNCH  0.0% 16.19 20.38 NA NA 499029 0.00 NA%
Deleted BWV.O Has Changed to ONCO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Barclays Bank Plc Ipath JPY/USD Exchange 9:30 a.m. 52.02  UNCH  0.0% 47.547 62.32 NA NA 243974 0.00 NA%
Ipath Pure Beta Aluminum Etn 12:42 p.m. 27.1347  UNCH  0.0% 25.955 30.20 NA NA 317259 0.00 NA%
Ipath Ipath Optimized Currency Carry Etn 9:30 a.m. 37.90  UNCH  0.0% 35.77 43.42 NA NA 724080 0.00 NA%
Ipath Gems Index Etn 9:30 a.m. 29.20  UNCH  0.0% 28.08 33 NA NA 372504 0.00 NA%
Ipatha Series B Bloomberg Aluminum Subin 10:14 a.m. 45.875  UNCH  0.0% 45.5001 56.22 NA NA 4.79M 0.00 0.00%
Ipatha Series B Bloomberg Softs Subindex 1:30 p.m. 71.99  UNCH  0.0% 54.14 74.52 NA NA 8.93M 0.00 0.00%
Ipatha Series B Bloomberg Agriculture SU 3:42 p.m. 27.955
 0.0151
 0.05%
19.2399 29.75 NA NA 27.02M 0.00 0.00%
Banco Santander - Chile Ads 4:00 p.m. 18.24
 0.01
 0.06%
16.89 21.81 0.01 1230 8.59B 0.7557 4.14%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Banc of California Inc 4:00 p.m. 14.10
 0.01
 0.07%
9.72 16.08 7.46 1.89 2.22B 0.10 2.84%
Ipath Pure Beta Livestock Etn 11:10 a.m. 42.10
 0.0438
 0.10%
39.79 47.5335 NA NA 575339 0.00 NA%
Belong Acquisition Corp - Class A 12:00 p.m. 10.25
 0.01
 0.10%
9.8101 10.69 128.13 0.15 47.12M 0.00 0.00%
Hdfc Bank Ltd 4:00 p.m. 58.33
 0.07
 0.12%
52.16 71.39 0.22 266.04 147.71B 0.7008 1.20%
Ipath Pure Beta Agriculture Etn 11:19 a.m. 30.91
 0.04
 0.13%
28.84 33.322 NA NA 1.09M 0.00 NA%
Associated Banc-corp 4:00 p.m. 21.37
 0.03
 0.14%
14.47 22.16 18.91 1.13 3.22B 0.22 4.12%
Ipatha Series B Bloomberg Industrial Met 10:02 a.m. 56.4201
 0.0804
 0.14%
50.46 72.95 NA NA 6.95M 0.00 0.00%
JP Morgan Chase & CO 4:00 p.m. 193.37
 0.29
 0.15%
131.81 200.94 11.91 12.09 555.38B 1.15 2.38%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 49.08
 0.10
 0.20%
16.49 55.11 0.10 6.37563 3.14B 0.5958 14.57%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 5.06
 0.01
 0.20%
3.20 5.065 7.77 0.651 79.17B 0.105 4.15%
Barclays Bank Plc Ipath Etns Linked TO T 3:59 p.m. 85.21
 0.17
 0.20%
75.38 94.16 NA NA 153.11M 0.00 NA%
Ipath Asian and Gulf Currency Revaluatio 3:54 p.m. 40.10
 0.10
 0.25%
40 50 NA NA 363667 0.0148 0.04%
Fulton Financial Corporation 4:00 p.m. 15.56
 0.04
 0.26%
9.64 17.06 9.49 1.67 2.52B 0.17 4.37%
Hsbc Holdings PLC. 4:00 p.m. 41.81
 0.12
 0.29%
35.65 42.465 7.34 5.7 157.85B 1.55 14.83%
Ipath S& P 500 Dynamic Vix Etn 12:28 p.m. 38.385
 0.11
 0.29%
35.77 43.17 NA NA 12.07M 0.00 0.00%
New York Community Bancorp Inc 4:00 p.m. 3.07
 0.01
 0.33%
1.70 14.22 2.44 1.26 2.45B 0.05 6.51%
1st Source Corporation 4:00 p.m. 51.14
 0.18
 0.35%
38.77 56.59 10.17 5.03 1.25B 0.34 2.66%
Ing Group N.V. 4:00 p.m. 15.72
 0.06
 0.38%
11.78 17.18 7.71 2.04 51.86B 0.82 10.43%
Ipath Inverse S& P 500 Vix Short Term 2:53 p.m. 38
 0.1567
 0.41%
36.70 39.03 NA NA 544996 0.00 NA%
Royal Bank of Canada 4:00 p.m. 97.68
 0.41
 0.42%
77.90 103.88 9.07 10.5 138.19B 1.38 5.65%
Old National Bancorp 4:00 p.m. 16.66
 0.07
 0.42%
11.66 17.64 8.59 1.94 4.89B 0.14 3.36%
Ipath Bloomberg Commodity Index Total RE 4:00 p.m. 32.55
 0.14
 0.43%
29.15 33.23 NA NA 505.73M 0.00 0.00%
Green Bancorp Inc 4:00 p.m. 22.60
 0.10
 0.44%
18.40 24.40 23.06 0.98 842.38M 0.10 1.77%
Cobiz Financial Inc 4:00 p.m. 21.90
 0.10
 0.46%
15.55 22.06 24.61 0.89 927.82M 0.10 1.83%
Ipath Goldman Sachs Ipath GBP/USD Exchan 2:13 p.m. 36.14
 0.17
 0.47%
33.1031 37.80 NA NA 2.73M 0.00 NA%
Ipath Bloomberg Lead Subindex Total Retu 12:07 p.m. 45.1295
 0.2095
 0.47%
42.2701 51 NA NA 1.22M 0.00 0.00%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.46
 0.14
 0.48%
17.09 31.62 5.98 2.54 821.74M 0.50 6.79%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Ipatha Series B Bloomberg Precious Metal 2:02 p.m. 67.2869
 0.4619
 0.69%
54.58 70.6001 NA NA 1.78M 0.00 0.00%
Barclays Bank Plc Ipath Exchange Traded 12:22 p.m. 19.655
 0.1399
 0.72%
18.19 22.19 NA NA 17.93M 0.00 0.00%
Shinhan Financial Group CO Ltd American 4:00 p.m. 31.85
 0.23
 0.73%
24.99 38.65 0.00 8048 16.22B 0.3875 4.87%
Toronto Dominion Bank The 4:00 p.m. 59.11
 0.44
 0.75%
54.69 66.15 9.34 5.6 104.22B 0.7445 5.04%
Bank of Hawaii Corporation 4:00 p.m. 59.11
 0.44
 0.75%
30.8301 75.19 14.28 5.48 2.35B 0.70 4.74%
Ipath Pure Beta Crude Oil Etn 10:08 a.m. 28.42
 0.27
 0.96%
25.31 31.449 NA NA 55.58M 0.00 0.00%
KB Financial Group Inc 4:00 p.m. 50.15
 0.48
 0.97%
35.1952 58.47 0.00 10705 18.99B 1.121 8.94%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Ipatha Series B Bloomberg Energy Subinde 12:32 p.m. 51.1399
 0.5097
 1.01%
43.954 86.23 NA NA 6.13M 0.00 0.00%
National Bank of Canada Montreal Quebec 3:23 p.m. 82.235
 1.015
 1.25%
60.71 84.81 8.77 9.38 27.95B 1.06 5.16%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 34.12
 0.46
 1.37%
22.93 34.29 7.45 4.58 1.58B 0.44 5.16%
First Interstate Bancsystem Inc 4:00 p.m. 26.95
 0.38
 1.43%
20.81 32.54 10.87 1.96 2.78B 0.47 6.98%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 29.49
 0.42
 1.45%
10.57 31.85 0.08 329.8 4.35B 0.12 0.41%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:05 p.m. 17.1188
 0.2596
 1.54%
15.63 17.1188 NA NA 239.66M 0.3678 8.59%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Icici Bank Ltd 4:00 p.m. 26.60
 0.41
 1.56%
21.89 26.75 0.22 95.68 93.42B 0.1932 0.73%
Trustmark Corporation 4:00 p.m. 29.82
 0.46
 1.57%
18.96 30.09 11.04 2.7 1.82B 0.23 3.09%
Ipath Bloomberg Cocoa Subindex Total Ret 9:51 a.m. 36.29
 0.59
 1.65%
25.87 36.29 NA NA 13.70M 0.00 0.00%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Ipath Series B S& P 500 Vix Short-ter 4:00 p.m. 13.88
 0.31
 2.28%
12.73 43.21 NA NA 265.43M 0.00 0.00%
Barclays Bank Plc Ipath Series B Bloombe 1:35 p.m. 41.8674
 0.9574
 2.34%
15.95 47.6499 NA NA 29.94M 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 19.08
 0.46
 2.47%
11.35 24.38 19.47 1.1 1.96B 0.00 0.00%
Univest Financial Corporation 4:00 p.m. 20.55
 0.55
 2.75%
16.10 22.49 8.53 2.41 606.81M 0.21 4.09%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Mainsource Financial Group Inc 4:00 p.m. 40.65
 1.11
 2.81%
31.45 41.07 20.63 1.97 1.04B 0.18 1.77%
Ipath US Treasury 5 Year Bull Etn 12:18 p.m. 83.765
 2.385
 2.93%
79.84 84.95 NA NA 5.95M 0.00 0.00%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Hanmi Financial Corporation 4:00 p.m. 15.63
 0.49
 3.24%
13.35 20.31 5.97 3.32 473.22M 0.25 6.40%
Central Pacific Financial Corp New 4:00 p.m. 20.76
 0.81
 4.06%
13.22 22 9.57 2.17 561.38M 0.26 5.01%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Barclays Bank Plc Ipath Series B Bloombe 10:47 a.m. 39.90
 1.787
 4.69%
36.56 49.24 NA NA 3.30M 0.00 NA%
Barclays Plc 4:00 p.m. 10.36
 0.76
 7.92%
6.23 10.45 9.63 1.076 38.89B 0.27 5.21%
Deutsche Bank AG 4:00 p.m. 17.92
 1.44
 8.74%
9.82 17.955 6.47 2.77 35.75B 0.45 2.51%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1800.35
 160.72
 9.80%
945.32 1810.03 2.29 784.51 24.34B 1.64 0.36%
Solidion Technology Inc 4:00 p.m. 2.44
 0.46
 23.23%
0.371 4.44 NA -0.270118 212.04M 0.00 0.00%

— Related News

4/26 - 6:21 AM   - China Eastern to inaugurate direct Shanghai-Marseille flight on July 2
4/26 - 6:21 AM   - The Week in Canadian Press Releases: 10 Stories You Need to See
4/26 - 6:19 AM   - Zhihu Inc. Files Its 2023 Annual Report on Form 20-F
4/26 - 6:17 AM   - Sealing System launches: XIO - Intelligent Farming
4/26 - 6:16 AM   - Carbon Reforestation Restores Family-owned Forestland
4/26 - 6:15 AM   - Chevron Reports First Quarter 2024 Results
4/26 - 6:12 AM   - Hisense Unveils the Revolutionary 7S Smart Laundry Washer & Dryer, Redefining Garment Care in MENA
4/26 - 6:11 AM   - Carter's, Inc. Reports First Quarter Fiscal 2024 Results
4/26 - 6:09 AM   - Resolutions of Bioretec Ltd´s Annual General Meeting and the constitutive meeting of the Board of Directors
4/26 - 6:08 AM   - $10 million Artificial Intelligence Mathematical Olympiad Prize appoints further advisory committee members
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.