ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Friday, April 26, 12:29 PM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ADMP.O Has Changed to DMK.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Calithera Biosciences Inc 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.37 NA -7.94 97450 0.00 0.00%
Ampio Pharmaceuticals Inc 9:30 a.m. 0.35  UNCH  0.0% 0.135 5 NA -10.66 397375 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Bellerophon Therapeutics Inc 10:24 a.m. 0.0551
 0.0001
 0.18%
0.03 11.15 NA -2.08 674019 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Bio-path Holdings Inc 12:14 p.m. 2.675
 0.04
 1.52%
2.35 44.80 NA -33.63 1.82M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 12:10 p.m. 0.3869
 0.0056
 1.43%
0.26 7.80 NA -2.5 1.95M 0.00 0.00%
Aptevo Therapeutics Inc 12:14 p.m. 0.7145
 0.0345
 5.07%
0.67 87.56 NA -62.48 2.57M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Agile Therapeutics Inc 12:03 p.m. 0.43
 0.03
 7.50%
0.20 6.97 NA -6.71 2.95M 0.00 0.00%
Novabay Pharmaceuticals Inc 12:09 p.m. 0.0849
 0.0079
 10.26%
0.065 1.42 NA -3.96 3.06M 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Evoke Pharma Inc 11:25 a.m. 0.475
 0.039
 8.95%
0.4159 2.3999 NA -2.33 4.03M 0.00 0.00%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Titan Pharmaceuticals Inc 12:02 p.m. 6.955
 0.015
 0.21%
5 16.60 NA -7.41 6.36M 0.00 0.00%
Trevena Inc 11:54 a.m. 0.3925
 0.0165
 4.03%
0.3001 3.28 NA -7.59 7.19M 0.00 0.00%
Pulmatrix Inc 10:52 a.m. 2.07
 0.01
 0.48%
1.55 3.14 NA -3.87 7.56M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Concordia International Corphares 3:36 p.m. 0.2868
 0.0007
 0.24%
0.25 1.80 NA -30.65 14.71M 0.075 NA%
Teligent Inc 4:00 p.m. 0.1735
 0.0279
 13.85%
0.165 0.6579 NA -14.67 16.10M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Minerva Neurosciences Inc 11:48 a.m. 2.46
 0.03
 1.23%
2.2864 13.49 NA -4.61 17.20M 0.00 0.00%
Intellipharmaceutics International Inc 3:59 p.m. 0.4153
 0.0183
 4.61%
0.32 2.92 NA -0.31 18.08M 0.00 NA%
Mei Pharma Inc 11:32 a.m. 3.10  UNCH  0.0% 3.0341 7.97 1.04 -4.78 20.65M 1.75 56.45%
Contravir Pharmaceuticals Inc 4:00 p.m. 0.2522
 0.0018
 0.71%
0.2051 0.825 NA -0.25 21.55M 0.00 NA%
Therapeuticsmd Inc 11:19 a.m. 1.8908
 0.0208
 1.11%
1.86 4.725 0.16 11.96 21.81M 0.00 0.00%
Cumberland Pharmaceuticals Inc 12:08 p.m. 1.67
 0.03
 1.77%
1.43 2.3587 NA -0.44 23.67M 0.00 0.00%
Lipocine Inc 12:01 p.m. 4.675
 0.125
 2.75%
2.3101 7.15 NA -3.14 25.00M 0.00 0.00%
Aralez Pharmaceuticals Inchares 4:00 p.m. 0.373
 0.0071
 1.87%
0.36 2.98 NA -1.89 25.06M 0.00 NA%
Egalet Corporation 4:00 p.m. 0.4889
 0.0087
 1.75%
0.471 3.47 NA -2.05 25.76M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 3:48 p.m. 2.244
 0.003
 0.13%
2.241 3.7835 18.70 0.12 26.03M 0.00 NA%
Edge Therapeutics Inc 4:00 p.m. 0.91
 0.0079
 0.88%
0.8421 17.77 NA -1.67 28.43M 0.00 NA%
Pernix Therapeutics Holdings Inc 4:00 p.m. 2.43
 0.0601
 2.54%
2 5.18 NA -7.21 28.85M 0.00 NA%
Durect Corporation 12:12 p.m. 0.94
 0.0241
 2.63%
0.4703 7.46 NA -1.2 29.17M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Intelgenx Technologies Corp 11:16 a.m. 0.17
 0.0034
 2.04%
0.09 0.2237 NA -0.07 29.69M 0.00 0.00%
Mirna Therapeutics Incorporated 3:55 p.m. 1.66
 0.04
 2.35%
1.12 3.36 NA -1.36 34.63M 0.00 NA%
Cara Therapeutics Inc 12:09 p.m. 0.7194
 0.0194
 2.77%
0.50 4.6699 NA -2.19 39.33M 0.00 0.00%
Matinas Biopharma Holdings Inc 12:11 p.m. 0.1841
 0.0026
 1.43%
0.1103 0.69 NA -0.11 40.04M 0.00 0.00%
Imprimis Pharmaceuticals Inc 4:00 p.m. 2.20
 0.05
 2.33%
1.35 4.1283 NA -0.6 45.94M 0.00 NA%
Journey Medical Corporation 12:05 p.m. 3.45
 0.05
 1.43%
1.02 8.11 NA -1.69 48.07M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Versartis Inc 4:00 p.m. 1.425
 0.075
 5.00%
1.35 22.10 NA -2.41 51.42M 0.00 NA%
Eagle Pharmaceuticals Inc 12:11 p.m. 4.09
 0.15
 3.54%
4.05 30.40 4.81 2.73 53.12M 0.00 0.00%
Scynexis Inc 12:12 p.m. 1.54
 0.07
 4.76%
1.35 3.87 1.11 1.39 58.14M 0.00 0.00%
Vtv Therapeutics Inc - Class A 3:59 p.m. 25.77
 0.27
 1.06%
7.38 39.60 NA -9.71 62.69M 0.00 0.00%
Inotek Pharmaceuticals Corporation 10:55 a.m. 2.49
 0.04
 1.63%
0.85 7.40 NA -1.39 67.79M 0.00 NA%
Assembly Biosciences Inc 12:00 p.m. 12.52
 0.84
 6.29%
7.692 20.04 NA -160.56 68.64M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Pain Therapeutics Inc 4:00 p.m. 10.19
 0.53
 5.49%
3.10 12.80 NA -1.82 70.27M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 2:25 p.m. 6.28
 0.0235
 0.38%
5.26 6.9725 11.83 0.435 74.09M 0.045 2.87%
Corvus Pharmaceuticals Inc 12:11 p.m. 1.5449
 0.0649
 4.38%
1 4.19 NA -0.56 75.76M 0.00 0.00%
Affimed N.V. 12:01 p.m. 5.05
 0.17
 3.48%
2.235 11.10 NA -70.9 76.90M 0.00 0.00%
Leap Therapeutics Inc 12:11 p.m. 3.085
 0.085
 2.68%
1.235 10.20 NA -3.98 78.98M 0.00 0.00%
Nexvet Biopharma Plc - Ordinary Shares 12:51 p.m. 6.72  UNCH  0.0% 2.75 6.756 -3.78 NA 80.08M 0.00 NA%
Cardiome Pharma Corporation - Ordinary S 3:59 p.m. 2.33
 0.05
 2.10%
1.29 4.84 NA -0.9 80.71M 0.00 NA%
Chimerix Inc 12:11 p.m. 0.9066
 0.0156
 1.75%
0.88 1.57 0.47 1.94 80.88M 0.00 0.00%
Aclaris Therapeutics Inc 12:12 p.m. 1.19  UNCH  0.0% 0.5902 11.12 NA -1.27 84.40M 0.00 0.00%
Gemphire Therapeutics Inc 4:00 p.m. 6.35
 0.27
 4.44%
4.75 21.59 NA -3.23 90.38M 0.00 NA%
Oramed Pharmaceuticals Inc 12:12 p.m. 2.38
 0.08
 3.48%
1.67 5.25 17.00 0.14 96.44M 0.00 0.00%
Vivus Inc 4:00 p.m. 0.914
 0.0206
 2.20%
0.333 1.38 NA -0.39 96.93M 0.00 NA%
Clearside Biomedical Inc 12:06 p.m. 1.3208
 0.0608
 4.83%
0.6501 2.12 NA -0.55 98.69M 0.00 0.00%
Juniper Pharmaceuticals Inc 4:00 p.m. 8.95
 0.10
 1.13%
4.1057 13.25 NA -0.15 99.35M 0.00 NA%
Ophthotech Corporation 4:00 p.m. 2.77
 0.01
 0.36%
2.24 3.60 0.87 3.17 100.24M 0.00 NA%
Fibrogen Inc 12:12 p.m. 1.04
 0.02
 1.96%
0.3333 19.47 NA -2.92 103.45M 0.00 0.00%
Atyr Pharma Inc 12:03 p.m. 1.58
 0.015
 0.94%
1.0801 2.6999 NA -1.6 107.35M 0.00 0.00%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.80
 0.02
 0.72%
1.74 5.56 NA -1.04 107.61M 0.00 NA%
Cytomx Therapeutics Inc 12:13 p.m. 1.615
 0.015
 0.94%
1.04 2.855 NA -1.51 109.39M 0.00 0.00%
Glycomimetics Inc 12:12 p.m. 1.705
 0.005
 0.29%
1.11 3.5299 NA -0.58 109.89M 0.00 0.00%
Conatus Pharmaceuticals Inc 4:00 p.m. 3.70
 0.03
 0.82%
3.22 7.949 NA -0.64 111.23M 0.00 NA%
Seres Therapeutics Inc 12:12 p.m. 0.7551
 0.0124
 1.67%
0.54 6.65 NA -0.89 114.03M 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Karyopharm Therapeutics Inc 12:11 p.m. 1.03
 0.03
 2.83%
0.6174 3.865 NA -2.02 119.96M 0.00 0.00%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 NA -2.34 122.09M 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:59 p.m. 4.60  UNCH  0.0% 2.60 7.35 NA NA 122.23M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Adicet Bio Inc 12:12 p.m. 1.75
 0.06
 3.31%
1.10 7.50 NA -3.31 143.80M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 3:51 p.m. 6.26
 0.03
 0.48%
2.20 7.37 7.82 1.03 150.91M 0.00 0.00%
Eleven Biotherapeutics Inc 4:00 p.m. 3.29
 0.64
 24.15%
0.6201 3.50 NA -1.11 159.20M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 12:00 p.m. 1.97
 0.01
 0.51%
1.11 3.29 NA -0.91 160.27M 0.00 0.00%
Regulus Therapeutics Inc 12:12 p.m. 2.46
 0.19
 8.37%
1.12 3.79 NA -1.86 161.04M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Zafgen Inc 4:00 p.m. 6.19
 0.38
 5.78%
3.21 10 NA -1.9 170.62M 0.00 NA%
Mediwound LTD. - Ordinary Shares 12:14 p.m. 18.152
 0.492
 2.79%
7.10 18.75 NA -3.93 172.29M 0.00 0.00%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 13.445
 0.165
 1.21%
10.81 18.93 NA -2.26 177.05M 0.00 NA%
Omeros Corporation 12:09 p.m. 3.115
 0.055
 1.80%
0.92 7.7975 NA -1.88 180.49M 0.00 0.00%
Alimera Sciences Inc 11:34 a.m. 3.45
 0.14
 4.23%
1.56 4.36 NA -0.84 180.62M 0.00 0.00%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 3.73
 0.07
 1.91%
2.05 8.75 NA -2.63 192.58M 0.00 NA%
Rigel Pharmaceuticals Inc 12:11 p.m. 1.105
 0.005
 0.46%
0.712 1.96 NA -0.34 193.82M 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 6.90
 0.15
 2.13%
6.30 13.15 NA -2.4 200.08M 0.00 NA%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Newlink Genetics Corporation 4:00 p.m. 5.40  UNCH  0.0% 3.75 19.30 NA -2.12 200.69M 0.00 NA%
Immune Design Corp 4:00 p.m. 4.25
 0.15
 3.41%
2.80 13.05 NA -1.75 204.53M 0.00 NA%
Uniqure N.V. - Ordinary Shares 12:13 p.m. 4.545
 0.005
 0.11%
4.35 22.48 NA -6.47 217.42M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Galectin Therapeutics Inc 12:10 p.m. 3.53
 0.03
 0.86%
1.28 4.2684 NA -0.74 218.52M 0.00 0.00%
Aldeyra Therapeutics Inc 12:10 p.m. 3.92
 0.02
 0.51%
1.42 11.97 NA -1.06 232.90M 0.00 0.00%
Verastem Inc 11:55 a.m. 9.25
 0.035
 0.38%
4.3212 15.18 NA -3.96 234.10M 0.00 0.00%
AC Immune SA 11:52 a.m. 2.44
 0.15
 6.55%
1.78 5.14 NA -0.85 241.31M 0.00 0.00%
Vital Therapies Inc 4:00 p.m. 5.70
 0.45
 7.32%
2.25 7.10 NA -1.31 241.50M 0.00 NA%
Xbiotech Inc 11:33 a.m. 8.115
 0.095
 1.16%
3.05 9.96 NA -1.08 247.11M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Nektar Therapeutics 12:11 p.m. 1.365
 0.045
 3.41%
0.4126 1.75 NA -1.97 250.64M 0.00 0.00%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Phibro Animal Health Corporation - Class 11:58 a.m. 12.66
 0.22
 1.77%
9.40 15.96 34.22 0.81 257.47M 0.12 3.79%
Vanda Pharmaceuticals Inc 12:12 p.m. 4.575
 0.095
 2.12%
3.295 7 114.38 0.04 263.23M 0.00 0.00%
Enanta Pharmaceuticals Inc 12:11 p.m. 12.49
 0.01
 0.08%
8.08 37.75 NA -6.38 264.24M 0.00 0.00%
Akebia Therapeutics Inc 12:10 p.m. 1.33  UNCH  0.0% 0.7801 2.48 NA -0.52 278.47M 0.00 0.00%
Cormedix Inc 12:12 p.m. 5.21
 0.02
 0.39%
2.57 7 NA -0.74 285.57M 0.00 0.00%
Xoma Corporation 10:14 a.m. 25.0801
 0.2799
 1.10%
13.48 27 NA -4.04 291.81M 0.00 0.00%
Corium International Inc 4:00 p.m. 8.43
 0.08
 0.94%
6.77 13.93 NA -1.66 304.66M 0.00 NA%
Aquinox Pharmaceuticals Inc 4:00 p.m. 13.16
 0.60
 4.78%
10.02 16.90 NA -2.14 309.37M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 11:58 a.m. 32.27
 1.23
 3.67%
3.0334 49.8699 NA -10.31 339.07M 0.00 0.00%
Revance Therapeutics Inc 12:11 p.m. 3.485
 0.195
 5.93%
3.21 37.98 NA -3.83 363.19M 0.00 0.00%
Esperion Therapeutics Inc 12:12 p.m. 1.95
 0.04
 2.01%
0.70 3.40 NA -2.03 369.33M 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Synergy Pharmaceuticals Inc 4:00 p.m. 1.63
 0.05
 2.98%
1.425 4.84 NA -1 402.19M 0.00 NA%
Depomed Inc 4:00 p.m. 6.34
 0.40
 5.94%
4.31 11.27 NA -0.72 403.14M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 12:11 p.m. 9.24
 0.10
 1.09%
8.21 11.98 NA -1 448.69M 0.00 0.00%
Kalvista Pharmaceuticals Inc 12:12 p.m. 10.74
 0.25
 2.38%
7.21 16.88 NA -3.33 453.10M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Anaptysbio Inc 12:11 p.m. 19.67
 0.80
 4.24%
13.36 27.50 NA -6.08 537.36M 0.00 0.00%
Achaogen Inc 4:00 p.m. 12.17
 0.44
 3.75%
9.83 25.22 NA -3.67 545.17M 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 12:12 p.m. 4.70
 0.04
 0.84%
3.1501 7.67 NA -2.05 574.74M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 18.28 0.61 581.94M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Ocular Therapeutix Inc 12:11 p.m. 4.20  UNCH  0.0% 1.995 11.31 NA -0.97 649.76M 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Sage Therapeutics Inc 12:11 p.m. 13.71
 0.13
 0.96%
10.92 59.99 NA -9.05 825.10M 0.00 0.00%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 18  UNCH  0.0% 9.40 18.75 41.86 0.43 851.29M 0.00 NA%
Opko Health Inc 12:12 p.m. 1.255
 0.035
 2.87%
0.8516 2.24 NA -0.46 874.72M 0.00 0.00%
Pharmerica Corporation 4:02 p.m. 29.25
 0.05
 0.17%
22.45 29.50 41.79 0.7 910.23M 0.00 NA%
Macrogenics Inc 12:10 p.m. 14.55
 0.18
 1.25%
4.29 21.88 NA -1.95 910.26M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Innoviva Inc 12:11 p.m. 15.11
 0.12
 0.80%
11.3701 16.865 6.87 2.2 955.37M 0.25 6.62%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85
 0.05
 0.13%
20 38.95 NA NA 1.02B 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.7602
 0.7489
 10.68%
1.1864 11.90 NA -0.02 1.10B 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 12:11 p.m. 20.86
 0.30
 1.46%
19.65 79.65 NA -2.76 1.12B 0.00 0.00%
Mannkind Corporation 12:11 p.m. 4.285
 0.105
 2.51%
3.17 5.75 NA -0.04 1.16B 0.00 0.00%
Pieris Pharmaceuticals Inc 11:29 a.m. 11.79
 0.19
 1.64%
10.888 80.80 NA NA 1.17B 0.00 0.00%
Collegium Pharmaceutical Inc 12:08 p.m. 36.28
 0.44
 1.23%
20.83 40.95 28.12 1.29 1.19B 0.00 0.00%
Pacira Biosciences Inc 12:09 p.m. 26.18
 0.68
 2.67%
25.33 48.60 29.42 0.89 1.22B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 12:11 p.m. 7.925
 0.155
 1.92%
7.53 15.70 NA -6.45 1.24B 0.00 0.00%
Xencor Inc 12:11 p.m. 20.14
 0.91
 4.73%
16.49 28.96 NA -2.08 1.24B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 12:11 p.m. 71.89
 1.52
 2.16%
49.24 94.57 24.45 -1.98 1.27B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Impax Laboratories Inc 4:00 p.m. 18.30  UNCH  0.0% 13.25 25.70 NA -6.53 1.35B 0.00 NA%
Ani Pharmaceuticals Inc 12:04 p.m. 65.36
 0.41
 0.63%
37.06 70.50 76.89 -3.05 1.37B 0.00 0.00%
Protagonist Therapeutics Inc 12:10 p.m. 24.86
 0.20
 0.81%
13.72 33.34 NA -1.39 1.45B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Ardelyx Inc 12:12 p.m. 6.555
 0.245
 3.88%
3.16 10.13 NA -0.3 1.53B 0.00 0.00%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 12:08 p.m. 42.42
 0.06
 0.14%
24.69 45.76 34.77 0.68 1.59B 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 12:14 p.m. 17.99
 0.17
 0.95%
9.50 18.85 NA NA 1.63B 0.00 0.00%
Supernus Pharmaceuticals Inc 12:11 p.m. 29.88
 0.57
 1.94%
21.99 38.09 1494.00 0.02 1.64B 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Agios Pharmaceuticals Inc 12:10 p.m. 31.60
 0.07
 0.22%
19.795 35.50 NA -6.33 1.78B 0.00 0.00%
Owens & Minor Inc 12:09 p.m. 24.505
 0.385
 1.60%
13.34 28.35 NA -0.54 1.88B 0.0025 0.04%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Aphria Inc Ordinary Shares Canada 3:59 p.m. 9.19
 0.31
 3.26%
3.3953 19.869 45.95 0.2 1.93B 0.00 NA%
Amphastar Pharmaceuticals Inc 12:11 p.m. 41.21
 0.38
 0.93%
35.62 67.66 15.85 2.6 2.01B 0.00 0.00%
Celldex Therapeutics Inc 12:10 p.m. 36.4445
 0.1845
 0.51%
22.11 53.18 NA -2.92 2.04B 0.00 0.00%
TG Therapeutics Inc 12:11 p.m. 13.60
 0.31
 2.23%
6.46 35.67 151.11 0.09 2.10B 0.00 0.00%
Ptc Therapeutics Inc 12:11 p.m. 27.945
 2.455
 9.63%
17.53 59.84 NA -8.37 2.14B 0.00 0.00%
Corcept Therapeutics Incorporated 12:11 p.m. 22.915
 0.705
 3.17%
20.84 34.275 24.38 0.94 2.39B 0.00 0.00%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Merus N.V.HARES 12:14 p.m. 45.54
 0.61
 1.36%
18.21 52.035 NA -2.92 2.67B 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Arrowhead Pharmaceuticals Inc 12:11 p.m. 22.29
 0.42
 1.92%
20.67 42.48 NA -1.92 2.76B 0.00 0.00%
Tesaro Inc 4:00 p.m. 51.76
 3.18
 6.55%
44.76 168.92 NA -9.17 2.84B 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Xenon Pharmaceuticals Inchares 12:14 p.m. 40.70
 0.60
 1.50%
27.985 50.99 NA -2.06 3.07B 0.00 0.00%
Axsome Therapeutics Inc 12:10 p.m. 71.70
 0.18
 0.25%
55.02 98.40 NA -5.27 3.40B 0.00 0.00%
Prestige Consumer Healthcare Inc 12:09 p.m. 70.41
 0.27
 0.39%
55.96 75.31 NA -1.65 3.50B 0.00 0.00%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.63
 0.13
 0.16%
35.11 82.74 NA -0.65 3.59B 0.00 NA%
Ultragenyx Pharmaceutical Inc 12:11 p.m. 44.345
 0.495
 1.13%
31.52 54.98 NA -8.25 3.65B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Alkermes Plc - Ordinary Shares 12:11 p.m. 24.53
 0.09
 0.37%
20.4876 32.88 11.68 2.1 4.15B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 12:10 p.m. 31.88
 0.61
 1.95%
25.77 40.28 NA -0.09 4.32B 0.276 3.46%
Lantheus Holdings Inc 12:11 p.m. 65.505
 0.305
 0.47%
50.20 100.8505 14.09 4.65 4.49B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Loxo Oncology Inc 4:00 p.m. 165.71
 1.81
 1.08%
44.05 175.99 NA -4.4 4.98B 0.00 NA%
Patheon N.V. Ordinary Shares Par Value 0 4:00 p.m. 34.98  UNCH  0.0% 23.7201 35.13 139.92 0.25 5.08B 0.00 NA%
Blueprint Medicines Corporation 12:11 p.m. 94.24
 3.51
 3.87%
43.89 101 NA -8.37 5.77B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 30.2137
 0.5977
 1.94%
4.8995 35.88 NA -0.19 6.03B 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 12:11 p.m. 108.9441
 1.5141
 1.41%
106.605 146.70 17.86 -3.58 6.86B 0.00 0.00%
Intra-cellular Therapies Inc 12:10 p.m. 73.11
 0.98
 1.36%
45.50 84.89 NA -1.46 7.08B 0.00 0.00%
Valeant Pharmaceuticals International IN 4:02 p.m. 22.24
 0.02
 0.09%
10.94 24.43 NA -2.65 7.77B 1.00 NA%
Henry Schein Inc 12:08 p.m. 73.42
 0.60
 0.82%
60.01 82.63 23.23 3.91 9.43B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Catalent Inc 12:11 p.m. 55.83
 0.03
 0.05%
31.45 60.20 NA -1.42 10.10B 0.00 0.00%
Bioverativ Inc 10:41 a.m. 104.98
 0.33
 0.32%
48.28 105.01 31.91 3.29 11.36B 0.00 NA%
DR. Reddys Laboratories Ltd 12:13 p.m. 74.37
 0.35
 0.47%
53.12 77.72 0.24 270.85 12.38B 0.4826 0.65%
Teva Pharmaceutical Industries Ltd A 12:14 p.m. 13.64
 0.39
 2.94%
7.085 14.465 NA -0.5 15.45B 0.085 2.49%
Biomarin Pharmaceutical Inc 12:11 p.m. 81.935
 0.235
 0.29%
76.02 99.56 94.18 0.87 15.46B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Axon Enterprise Inc 12:11 p.m. 309.03
 2.79
 0.91%
175.365 329.87 133.78 2.31 23.32B 0.00 0.00%
Cardinal Health Inc 12:11 p.m. 103.24
 0.57
 0.55%
77.56 116.04 40.97 1 25.11B 0.5006 1.94%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Shire Plc - American Depositary Shares E 4:00 p.m. 165.23
 0.73
 0.44%
123.73 177.51 11.30 14.62 50.33B 0.895 1.08%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Mckesson Corporation 12:10 p.m. 539.36
 0.58
 0.11%
352.358 543 24.38 25.03 70.88B 0.62 0.46%
Zoetis Inc Class A 12:11 p.m. 157.65
 4.29
 2.80%
144.80 201.92 31.09 5.07 72.10B 0.432 1.10%
Gsk Plc American Depositary Shares Each 12:14 p.m. 41.2211
 0.3111
 0.76%
33.33 43.84 17.19 7.324 84.22B 0.4049 3.93%
Bristol-myers Squibb Company 12:11 p.m. 45.21
 0.51
 1.14%
44.34 69.10 11.71 3.86 91.63B 0.60 5.31%
Vertex Pharmaceuticals Incorporated 12:09 p.m. 398.85
 1.15
 0.29%
320.01 448.40 28.71 13.89 103.09B 0.00 0.00%
Sanofi - American Depositary Shares 12:14 p.m. 48.82
 0.54
 1.09%
42.63 56.26 22.71 2.15 121.88B 2.0374 4.17%
Pfizer Inc 12:11 p.m. 25.4314
 0.1714
 0.68%
25.20 40.365 68.73 0.37 144.01B 0.42 6.61%
Amgen Inc 12:11 p.m. 270.18
 0.80
 0.30%
211.71 329.72 21.63 12.49 144.92B 2.25 3.33%
Novartis AG 12:13 p.m. 97.85
 1.21
 1.22%
90.8508 108.78 13.35 3.17 199.65B 3.7395 3.82%
Astrazeneca Plc - American Depositary SH 12:14 p.m. 75.255
 0.225
 0.30%
60.47 75.81 39.50 1.905 233.32B 0.985 2.62%
Abbvie Inc 12:11 p.m. 160.08
 7.21
 4.31%
130.9601 182.89 58.85 2.72 283.45B 1.55 3.87%
Merck & Company Inc New 12:11 p.m. 131.38
 0.66
 0.51%
99.14 133.10 938.43 0.14 332.79B 0.77 2.34%
Johnson & Johnson 12:10 p.m. 146.591
 0.229
 0.16%
143.13 175.97 10.68 13.72 353.25B 1.24 3.38%
Novo Nordisk A/S 12:14 p.m. 127.58
 1.79
 1.42%
75.56 138.28 6.85 12.22 569.18B 0.93 1.46%
Eli Lilly and Company 12:10 p.m. 733.60
 8.73
 1.20%
380.771 800.78 126.48 5.8 697.04B 1.30 0.71%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.