ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Friday, April 26, 11:26 AM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Evelo Biosciences Inc 10:05 a.m. 0.041
 0.0047
 10.28%
0.028 13.93 NA -26.2 778296 0.00 0.00%
Scisparc LTD. - Ordinary Shares 11:04 a.m. 1.3103
 0.0503
 3.99%
1.15 23.66 NA -0.569998 925967 0.00 0.00%
Impel Pharmaceuticals Inc 3:58 p.m. 0.04
 0.015
 27.27%
0.0212 4.20 NA -4.53 956001 0.00 0.00%
9 Meters Biopharma Inc 4:00 p.m. 0.0722
 0.0544
 42.97%
0.0715 6.56 NA -3.38 1.04M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Tff Pharmaceuticals Inc 11:03 a.m. 3.1026
 0.0526
 1.73%
2.51 21.2475 NA -11.85 7.82M 0.00 0.00%
Molecular Templates Inc 10:59 a.m. 1.6399
 0.0399
 2.49%
1.40 9.45 NA -24.75 8.81M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 11:08 a.m. 0.5991
 0.0003
 0.05%
0.45 3.47 NA -13.2 17.03M 0.00 0.00%
Mei Pharma Inc 11:05 a.m. 3.12
 0.02
 0.65%
3.0341 7.97 1.05 -4.78 20.79M 0.00 0.00%
Mawson Infrastructure Group Inc 11:11 a.m. 1.35
 0.04
 2.88%
0.4341 4.40 NA -4.159998 22.47M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 11:10 a.m. 0.2007
 0.0002
 0.10%
0.13 0.47 NA -0.4 31.50M 0.00 0.00%
Fortress Biotech Inc 11:07 a.m. 1.72  UNCH  0.0% 1.24 11.85 NA -14.55 33.08M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Cara Therapeutics Inc 11:07 a.m. 0.7241
 0.0241
 3.44%
0.50 4.6699 NA -2.19 39.58M 0.00 0.00%
Matinas Biopharma Holdings Inc 11:07 a.m. 0.1825
 0.001
 0.55%
0.1103 0.69 NA -0.11 39.69M 0.00 0.00%
Aadi Bioscience Inc 11:02 a.m. 1.6697
 0.0103
 0.61%
1.55 8.60 NA -2.69 41.00M 0.00 0.00%
Immuneering Corporation - Class A 11:07 a.m. 1.465
 0.035
 2.45%
1.40 11.92 NA -1.91 43.44M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Checkpoint Therapeutics Inc 11:06 a.m. 1.4435
 0.0235
 1.66%
1.30 3.62 NA -7.09 50.50M 0.00 0.00%
Eagle Pharmaceuticals Inc 11:03 a.m. 4.12
 0.12
 2.83%
4.075 30.40 4.85 2.73 53.51M 0.00 0.00%
Kezar Life Sciences Inc 11:07 a.m. 0.7939
 0.0039
 0.49%
0.6746 3.13 NA -1.4 57.80M 0.00 0.00%
Rallybio Corporation 11:07 a.m. 1.62
 0.03
 1.82%
1.225 9.14 NA -2.09 61.26M 0.00 0.00%
Cue Biopharma Inc 11:06 a.m. 1.34
 0.07
 4.96%
1.3027 5.12 NA -1.11 65.18M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 9:37 a.m. 5.35
 0.25
 4.90%
3.167 30.49 NA -0.45 69.62M 0.00 0.00%
Affimed N.V. 11:07 a.m. 5
 0.12
 2.46%
2.235 11.10 NA -70.9 76.14M 0.00 0.00%
Marinus Pharmaceuticals Inc 11:07 a.m. 1.41
 0.01
 0.70%
1.11 11.26 NA -2.63 77.45M 0.00 0.00%
Leap Therapeutics Inc 11:07 a.m. 3.04
 0.13
 4.10%
1.235 10.20 NA -3.98 77.82M 0.00 0.00%
Aclaris Therapeutics Inc 11:06 a.m. 1.18
 0.01
 0.84%
0.5902 11.12 NA -1.27 83.69M 0.00 0.00%
Milestone Pharmaceuticals Inchares 11:04 a.m. 1.62
 0.04
 2.53%
1.33 4.49 NA -1.38 86.10M 0.00 0.00%
Pmv Pharmaceuticals Inc 11:01 a.m. 1.72
 0.01
 0.58%
1.175 9.72 NA -1.44 88.48M 0.00 0.00%
Allakos Inc 11:07 a.m. 1.02
 0.01
 0.99%
0.9799 5.64 NA -5.06 90.32M 0.00 0.00%
Oramed Pharmaceuticals Inc 11:04 a.m. 2.37
 0.07
 3.04%
1.67 5.25 16.93 -0.94 96.03M 0.00 0.00%
Eliem Therapeutics Inc 10:59 a.m. 3.565
 0.175
 5.16%
2.34 5.19 NA -1.72 98.82M 0.00 0.00%
Fibrogen Inc 11:07 a.m. 1.025
 0.005
 0.49%
0.3333 19.47 NA -2.92 101.96M 0.00 0.00%
Citius Pharmaceuticals Inc 11:07 a.m. 0.6603
 0.0723
 9.87%
0.60 1.56 NA -0.22 105.05M 0.00 0.00%
Cytomx Therapeutics Inc 11:06 a.m. 1.61
 0.01
 0.62%
1.04 2.855 NA -1.51 109.05M 0.00 0.00%
Immunic Inc 11:06 a.m. 1.24
 0.02
 1.59%
0.9451 3.11 NA -2.11 111.70M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.73 113.52M 0.05 5.62%
Seer Inc - Class A 11:07 a.m. 1.88
 0.13
 7.43%
1.455 5.65 NA -1.49 114.17M 0.00 0.00%
Seres Therapeutics Inc 11:07 a.m. 0.7862
 0.0435
 5.86%
0.54 6.65 NA -0.89 118.72M 0.00 0.00%
Pds Biotechnology Corporation 11:07 a.m. 3.25
 0.01
 0.31%
2.59 10.27 NA -1.43 119.21M 0.00 0.00%
Intercure LTD. - Ordinary Shares 11:03 a.m. 2.69
 0.05
 1.89%
0.99 2.9199 5.85 0.99 121.41M 0.00 0.00%
Karyopharm Therapeutics Inc 11:06 a.m. 1.045
 0.015
 1.42%
0.6174 3.865 NA -2.02 121.71M 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 2.65
 0.01
 0.38%
1.04 4.50 NA -2.42 125.15M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -2.03 128.53M 0.00 0.00%
Vistagen Therapeutics Inc 11:02 a.m. 4.7614
 0.0614
 1.31%
1.62 11.69 NA -8.50914 128.68M 0.00 0.00%
Zomedica Corp Common Shares 11:07 a.m. 0.1323
 0.0022
 1.69%
0.12 0.245 NA -0.02 129.65M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Adicet Bio Inc 11:07 a.m. 1.7497
 0.0603
 3.33%
1.10 7.50 NA -3.31 143.77M 0.00 0.00%
I-mab - American Depositary Shares 11:11 a.m. 1.80
 0.01
 0.55%
1.16 3.45 NA -30.383 145.26M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 3:51 p.m. 6.26
 0.03
 0.48%
2.20 7.37 7.82 1.03 150.91M 0.00 0.00%
Gossamer Bio Inc 11:07 a.m. 0.6881
 0.0181
 2.70%
0.4525 1.88 NA -2.71 155.66M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 11:06 a.m. 1.98
 0.02
 1.02%
1.11 3.29 NA -0.91 161.08M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 10:55 a.m. 6.58
 0.02
 0.30%
1.82 8.75 NA -1.33 173.04M 0.00 0.00%
Omeros Corporation 11:07 a.m. 3.11
 0.05
 1.63%
0.92 7.7975 4.09 0.76 180.20M 0.00 0.00%
Veru Inc 10:57 a.m. 1.25
 0.04
 3.31%
0.36 1.92 NA -1.1 182.98M 0.07 22.40%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Acumen Pharmaceuticals Inc 11:08 a.m. 3.155
 0.035
 1.10%
1.8101 11.3099 NA -1.06 189.55M 0.00 0.00%
Organigram Holdings Inchares 11:10 a.m. 1.9089
 0.0489
 2.63%
0.9702 2.79 NA -0.185 197.01M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
G1 Therapeutics Inc 11:07 a.m. 3.965
 0.105
 2.72%
1.08 5 NA -3.38 207.11M 0.00 0.00%
Design Therapeutics Inc 11:06 a.m. 3.77
 0.01
 0.27%
1.94 8.47 NA -1.14 212.98M 0.00 0.00%
Ovid Therapeutics Inc 10:18 a.m. 3.02
 0.03
 1.00%
2.57 4.1389 NA -0.74 213.85M 0.00 0.00%
Sutro Biopharma Inc 11:06 a.m. 3.47
 0.05
 1.46%
2.005 6.13 NA -2.35 216.67M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 11:11 a.m. 4.54  UNCH  0.0% 4.35 22.48 NA -6.47 217.19M 0.00 0.00%
Prelude Therapeutics Incorporated 10:27 a.m. 3.99
 0.05
 1.24%
1.66 6.89 NA -2.02 219.13M 0.00 0.00%
Foghorn Therapeutics Inc 10:59 a.m. 5.26
 0.03
 0.57%
2.70 9.97 NA -2.62 223.90M 0.00 0.00%
Aldeyra Therapeutics Inc 11:06 a.m. 3.87
 0.07
 1.78%
1.42 11.97 NA -1.06 229.93M 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Verastem Inc 11:03 a.m. 9.32
 0.105
 1.14%
4.3212 15.18 NA -4.56 235.87M 0.00 0.00%
AC Immune SA 11:01 a.m. 2.40
 0.11
 4.80%
1.78 5.14 NA -0.85 237.36M 0.00 0.00%
Xbiotech Inc 10:56 a.m. 8.09
 0.12
 1.46%
3.05 9.96 NA -0.81 246.35M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Nektar Therapeutics 11:07 a.m. 1.355
 0.035
 2.65%
0.4126 1.75 NA -1.45 248.80M 0.00 0.00%
Xeris Biopharma Holdings Inc 11:06 a.m. 1.725
 0.025
 1.47%
1.46 3.26 NA -0.45 255.74M 0.00 0.00%
Igm Biosciences Inc 11:03 a.m. 7.70
 0.05
 0.65%
3.81 17.70 NA -5.32 256.30M 0.00 0.00%
Phibro Animal Health Corporation - Class 11:06 a.m. 12.66
 0.22
 1.77%
9.40 15.96 34.22 0.81 257.47M 0.12 3.79%
Vanda Pharmaceuticals Inc 11:07 a.m. 4.545
 0.065
 1.45%
3.295 7 113.63 0.04 261.51M 0.00 0.00%
Essa Pharma Inc 11:11 a.m. 5.9212
 0.1988
 3.25%
2.56 11.67 NA -0.6 261.95M 0.00 0.00%
Werewolf Therapeutics Inc 11:07 a.m. 6.34
 0.13
 2.09%
1.5735 8.1939 NA -1.86 274.82M 0.00 0.00%
Akebia Therapeutics Inc 11:06 a.m. 1.325
 0.005
 0.38%
0.7801 2.48 NA -0.28 277.42M 0.00 0.00%
Anavex Life Sciences Corp 11:06 a.m. 3.425
 0.035
 1.03%
3.25 10.45 NA -0.6 281.24M 0.00 0.00%
Rapt Therapeutics Inc 11:06 a.m. 8.18
 0.38
 4.87%
6.86 27.35 NA -3.05 284.66M 0.00 0.00%
Verrica Pharmaceuticals Inc 11:07 a.m. 6.78
 0.13
 1.96%
2.86 7.755 NA -0.72 287.61M 0.00 0.00%
Erasca Inc 11:05 a.m. 1.905
 0.025
 1.33%
1.51 3.375 NA -1.99 288.60M 0.00 0.00%
Xoma Corporation 10:14 a.m. 25.0801
 0.2799
 1.10%
13.48 27 NA -1.98 291.81M 0.00 0.00%
Kamada LTD. - Ordinary Shares 10:57 a.m. 5.15
 0.05
 0.96%
4.08 6.5291 34.33 -0.05 295.99M 0.00 0.00%
Organogenesis Holdings Inc - Class A 11:06 a.m. 2.34
 0.055
 2.41%
1.8701 4.705 58.50 0.12 308.79M 0.00 0.00%
Atea Pharmaceuticals Inc 11:06 a.m. 3.685
 0.005
 0.14%
2.765 5.19 NA -1.39 310.15M 0.00 0.00%
Atai Life Sciences N.V.HARES 11:11 a.m. 1.865
 0.025
 1.36%
1.025 2.85 NA -0.98 312.22M 0.00 0.00%
Tenaya Therapeutics Inc 11:04 a.m. 4.35
 0.13
 3.08%
1.66 8.0914 NA -1.68 341.55M 0.00 0.00%
Mersana Therapeutics Inc 11:07 a.m. 2.8375
 0.0125
 0.44%
0.8014 9.62 NA -1.48 344.20M 0.00 0.00%
Adc Therapeutics SA Common Shares 11:10 a.m. 4.31
 0.13
 2.93%
0.3599 6.04 NA -2.94 356.93M 0.00 0.00%
Revance Therapeutics Inc 11:07 a.m. 3.53
 0.24
 7.29%
3.21 37.98 NA -3.83 367.88M 0.00 0.00%
Natures Sunshine Products Inc 10:39 a.m. 19.58
 0.16
 0.82%
10.06 21.72 25.43 0.77 368.48M 0.40 2.04%
Harrow Inc 11:07 a.m. 10.50
 0.50
 5.00%
7.60 28.25 NA -0.75 371.31M 0.00 0.00%
Heron Therapeutics Inc 11:07 a.m. 2.48
 0.07
 2.75%
0.5269 3.22 NA -1.67 372.81M 0.00 0.00%
Biomea Fusion Inc 11:07 a.m. 10.68
 0.21
 2.01%
8.125 43.69 NA -2.8 383.30M 0.00 0.00%
Lexicon Pharmaceuticals Inc 11:05 a.m. 1.565
 0.025
 1.62%
0.92 3.789 NA -0.8 385.36M 0.00 0.00%
Iteos Therapeutics Inc 11:05 a.m. 10.785
 0.185
 1.75%
8.20 18.24 4.21 2.56 386.57M 0.00 0.00%
Aurora Cannabis Inchares 11:11 a.m. 7.36
 0.65
 9.69%
2.84 11.50 NA NA 401.41M 0.00 0.00%
Fulcrum Therapeutics Inc 11:01 a.m. 7.14
 0.01
 0.14%
2.43 13.70 NA -1.59 443.78M 0.00 0.00%
Kalvista Pharmaceuticals Inc 11:07 a.m. 10.55
 0.06
 0.57%
7.21 16.88 NA -3.33 445.09M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 11:06 a.m. 13.90
 0.08
 0.58%
8.69 24.13 NA -3.55 474.30M 0.00 0.00%
Avid Bioservices Inc 11:05 a.m. 7.585
 0.265
 3.62%
4.0705 18.86 758.50 0.01 481.49M 0.00 0.00%
Arbutus Biopharma Corporation 11:04 a.m. 2.73
 0.01
 0.37%
1.69 3.29 NA -0.46 490.01M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Radius Recycling Inc - Class A 11:05 a.m. 18.02
 0.12
 0.66%
16.90 36.64 NA -0.92 500.63M 0.1875 4.16%
Altimmune Inc 11:06 a.m. 7.285
 0.085
 1.18%
2.09 14.84 NA -1.81 516.47M 0.00 0.00%
Curevac N.V. - Ordinary Shares 11:10 a.m. 2.31  UNCH  0.0% 2.215 12.36 NA -1.32 517.16M 0.00 0.00%
Verve Therapeutics Inc 11:05 a.m. 6.21
 0.01
 0.16%
6.02 21.4199 NA -3.12 519.28M 0.00 0.00%
Anaptysbio Inc 11:06 a.m. 19.34
 0.47
 2.49%
13.36 27.50 NA -4.57 528.34M 0.00 0.00%
Oric Pharmaceuticals Inc 11:06 a.m. 7.845
 0.175
 2.28%
4.90 16.65 NA -1.96 528.93M 0.00 0.00%
Phathom Pharmaceuticals Inc 11:06 a.m. 9.04
 0.06
 0.66%
6.065 17.0185 NA -5.05 529.06M 0.00 0.00%
Olema Pharmaceuticals Inc 11:06 a.m. 9.77
 0.06
 0.61%
4.26 17.7911 NA -2.62 546.29M 0.00 0.00%
GH Research Plc - Ordinary Shares 11:05 a.m. 10.59
 0.09
 0.86%
5.05 14.64 NA -0.432 550.98M 0.00 0.00%
Lyell Immunopharma Inc 11:06 a.m. 2.185
 0.015
 0.68%
1.32 3.97 NA -0.93 557.04M 0.00 0.00%
Zymeworks Inc 11:07 a.m. 8.055
 0.055
 0.68%
6.015 13.14 4.24 1.9 568.43M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Siga Technologies Inc 11:06 a.m. 8.6199
 0.0201
 0.23%
4.215 10 9.07 0.95 612.80M 0.60 6.96%
Y-mabs Therapeutics Inc 11:01 a.m. 14.565
 0.275
 1.85%
4.60 20.90 NA -2.19 637.61M 0.00 0.00%
Ocular Therapeutix Inc 11:06 a.m. 4.13
 0.07
 1.67%
1.995 11.31 NA -0.97 638.93M 0.00 0.00%
Evolus Inc 11:06 a.m. 11.4911
 0.0311
 0.27%
7.07 15.4325 NA -1.33 665.84M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 11:02 a.m. 26.335
 0.165
 0.63%
17.52 43.81 NA -1.12 708.81M 0.00 0.00%
Pliant Therapeutics Inc 11:06 a.m. 11.88  UNCH  0.0% 11.21 28.80 NA -2.75 716.59M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 11:06 a.m. 17.96
 0.35
 1.99%
10.645 22.09 89.80 2.6 723.87M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.405 16.105 NA -2.31 766.88M 0.00 0.00%
89bio Inc 11:07 a.m. 8.325
 0.075
 0.91%
6.575 22.93 NA -2 792.75M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 11:07 a.m. 16.05
 0.11
 0.68%
5.67 30.99 NA -2.74 799.78M 0.00 0.00%
Sage Therapeutics Inc 11:07 a.m. 13.77
 0.19
 1.40%
10.92 59.99 NA -9.05 828.71M 0.00 0.00%
Arcutis Biotherapeutics Inc 11:07 a.m. 8.715
 0.125
 1.46%
1.76 15.21 NA -3.78 843.73M 0.00 0.00%
Alx Oncology Holdings Inc 11:05 a.m. 17.15
 0.28
 1.66%
3.9357 17.42 NA -3.74 857.50M 0.00 0.00%
Opko Health Inc 11:06 a.m. 1.25
 0.03
 2.46%
0.8516 2.24 NA -0.46 871.24M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 11:11 a.m. 22.965
 0.445
 1.98%
12.54 28.91 NA -3.8 871.92M 0.00 0.00%
Macrogenics Inc 11:06 a.m. 14.30
 0.07
 0.49%
4.29 21.88 NA -1.95 894.62M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Innoviva Inc 11:06 a.m. 15.08
 0.09
 0.60%
11.3701 16.865 6.85 2.2 953.47M 0.25 6.63%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Cassava Sciences Inc 11:06 a.m. 22.12
 0.39
 1.79%
12.3202 32.10 NA -2.32 956.60M 0.00 0.00%
Canopy Growth Corporationhares 11:11 a.m. 9.95
 1.25
 14.37%
2.755 19.20 NA -70.7 997.26M 0.00 0.00%
Cronos Group Inchare 11:10 a.m. 2.64
 0.14
 5.60%
1.64 2.99 NA -0.45 1.01B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 11:06 a.m. 7.815
 0.235
 3.10%
4.52 16.62 4.68 1.67 1.03B 0.00 0.00%
Abcellera Biologics Inchares 11:11 a.m. 3.725
 0.095
 2.62%
3.62 8.05 NA -0.51 1.09B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 11:03 a.m. 20.95
 0.39
 1.90%
19.65 79.65 NA -2.76 1.13B 0.00 0.00%
Mannkind Corporation 11:06 a.m. 4.26
 0.08
 1.91%
3.17 5.75 NA -0.04 1.15B 0.00 0.00%
Pieris Pharmaceuticals Inc 10:42 a.m. 11.71
 0.11
 0.95%
10.888 80.80 NA NA 1.16B 0.00 0.00%
Mirum Pharmaceuticals Inc 11:06 a.m. 24.62
 0.13
 0.53%
23.14 35.56 NA -4 1.16B 0.00 0.00%
Deciphera Pharmaceuticals Inc 11:06 a.m. 14.39
 0.21
 1.48%
9.90 17.73 NA -2.29 1.16B 0.00 0.00%
Collegium Pharmaceutical Inc 11:06 a.m. 36.295
 0.455
 1.27%
20.83 40.95 28.14 1.29 1.19B 0.00 0.00%
Day One Biopharmaceuticals Inc 11:06 a.m. 13.595
 0.385
 2.91%
9.67 17.85 NA -2.37 1.19B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Pacira Biosciences Inc 11:06 a.m. 26.12
 0.62
 2.43%
25.33 48.60 29.35 0.34 1.22B 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Xencor Inc 11:06 a.m. 19.825
 0.595
 3.09%
16.49 28.96 NA -2.08 1.22B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 11:06 a.m. 8.035
 0.045
 0.56%
7.53 15.70 NA -6.45 1.26B 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 11:08 a.m. 24.94
 2.17
 9.53%
7.93 33 NA -2.27 1.30B 0.00 0.00%
Akero Therapeutics Inc 11:05 a.m. 19.26
 0.33
 1.74%
11.25 58.38 NA -2.89 1.33B 0.00 0.00%
Ani Pharmaceuticals Inc 11:05 a.m. 65.305
 0.355
 0.55%
37.06 70.50 76.83 0.85 1.37B 0.00 0.00%
Morphic Holding Inc 11:06 a.m. 27.56
 0.42
 1.50%
19.345 63.0825 NA -3.59 1.38B 0.00 0.00%
Tilray Brands Inc 11:11 a.m. 1.83
 0.08
 4.57%
1.50 3.40 NA -2.35 1.42B 0.00 0.00%
Protagonist Therapeutics Inc 11:06 a.m. 24.82
 0.16
 0.65%
13.72 33.34 NA -1.39 1.45B 0.00 0.00%
Kura Oncology Inc 11:05 a.m. 19.185
 0.185
 0.97%
7.41 24.17 NA -2.08 1.46B 0.00 0.00%
Dynavax Technologies Corporation 11:06 a.m. 11.1768
 0.0068
 0.06%
10.06 15.15 NA -0.05 1.46B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Adma Biologics Inc 11:06 a.m. 6.485
 0.045
 0.70%
3.06 6.76 NA -0.13 1.50B 0.00 0.00%
Schrodinger Inc 11:06 a.m. 23.98
 0.64
 2.74%
20.76 59.24 44.41 0.54 1.51B 0.00 0.00%
Edgewise Therapeutics Inc 11:07 a.m. 16.69
 0.75
 4.71%
5.12 20.6899 NA -1.57 1.55B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 11:04 a.m. 42.30
 0.18
 0.42%
24.69 45.76 34.67 0.68 1.59B 0.00 0.00%
Supernus Pharmaceuticals Inc 11:06 a.m. 29.39
 0.08
 0.27%
21.99 38.09 1469.50 0.02 1.61B 0.00 0.00%
Harmony Biosciences Holdings Inc 11:06 a.m. 29.73
 0.80
 2.77%
18.6112 39.265 13.96 2.13 1.69B 0.00 0.00%
Catalyst Pharmaceuticals Inc 11:06 a.m. 14.9623
 0.2823
 1.92%
11.09 17.765 23.75 0.63 1.77B 0.00 0.00%
Agios Pharmaceuticals Inc 11:05 a.m. 31.585
 0.085
 0.27%
19.795 35.50 NA -6.33 1.77B 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 11:06 a.m. 5.9605
 0.0605
 1.02%
1.72 6.46 NA -0.48 1.84B 0.00 0.00%
Amphastar Pharmaceuticals Inc 11:05 a.m. 41.03
 0.20
 0.49%
35.62 67.66 15.78 1.74 2.00B 0.00 0.00%
TG Therapeutics Inc 11:06 a.m. 13.58
 0.33
 2.37%
6.46 35.67 150.89 0.09 2.10B 0.00 0.00%
Vera Therapeutics Inc - Class A 11:06 a.m. 38.775
 0.085
 0.22%
6.07 50.78 NA -3.35 2.11B 0.00 0.00%
Arvinas Inc 11:06 a.m. 31.84
 0.24
 0.76%
13.57 53.08 NA -6.62 2.17B 0.00 0.00%
Ptc Therapeutics Inc 11:06 a.m. 28.93
 3.44
 13.49%
17.53 59.84 NA -8.37 2.22B 0.00 0.00%
Rhythm Pharmaceuticals Inc 11:04 a.m. 38.41
 0.26
 0.68%
15.5001 52.57 NA -3.2 2.31B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Corcept Therapeutics Incorporated 11:06 a.m. 22.9672
 0.7572
 3.41%
20.84 34.275 24.43 0.94 2.39B 0.00 0.00%
Janux Therapeutics Inc 11:06 a.m. 47.265
 0.165
 0.35%
5.65 58.6936 NA -1.32 2.44B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Merus N.V.HARES 11:10 a.m. 44.855
 0.075
 0.17%
18.21 52.035 NA -2.92 2.63B 0.00 0.00%
Acadia Pharmaceuticals Inc 11:06 a.m. 16.48
 0.17
 1.04%
16.16 33.99 NA -0.37 2.72B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 11:06 a.m. 22.09
 0.22
 1.01%
20.67 42.48 NA -1.92 2.74B 0.00 0.00%
Ideaya Biosciences Inc 11:06 a.m. 39.20
 0.58
 1.50%
18.1115 47.735 NA -1.96 2.93B 0.00 0.00%
Crinetics Pharmaceuticals Inc 11:05 a.m. 42.30
 0.01
 0.02%
15.76 49.5799 NA -3.15 2.94B 0.00 0.00%
Bausch Health Companies Inc 11:11 a.m. 8.76
 0.14
 1.62%
5.5703 11.46 NA -1.62 3.16B 0.00 0.00%
Biohaven LTD. Common Shares 11:06 a.m. 37.99
 0.55
 1.43%
12.35 62.21 NA -5.73 3.35B 0.00 0.00%
Axsome Therapeutics Inc 11:04 a.m. 71.19
 0.33
 0.46%
55.02 98.40 NA -5.27 3.37B 0.00 0.00%
Prestige Consumer Healthcare Inc 11:02 a.m. 70.155
 0.015
 0.02%
55.96 75.31 NA -1.65 3.48B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 11:03 a.m. 44.185
 0.335
 0.76%
31.52 54.98 NA -8.25 3.64B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Madrigal Pharmaceuticals Inc 11:06 a.m. 192.32
 2.06
 1.06%
119.7604 322.67 NA -19.99 3.83B 0.00 0.00%
Nuvalent Inc - Class A 11:06 a.m. 65.4775
 0.5925
 0.90%
33.39 89.39 NA -2.17 3.84B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Alkermes Plc - Ordinary Shares 11:06 a.m. 24.48
 0.04
 0.16%
20.4876 32.88 11.66 2.1 4.14B 0.00 0.00%
Alpine Immune Sciences Inc 11:06 a.m. 64.60
 0.02
 0.03%
6.71 64.70 NA -0.64 4.23B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 11:06 a.m. 31.77
 0.50
 1.60%
25.77 40.28 NA -0.09 4.31B 0.276 3.47%
Bridgebio Pharma Inc 11:06 a.m. 24.50
 0.17
 0.70%
12.75 44.32 NA -3.95 4.31B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Organon & CO 11:06 a.m. 18.51
 0.09
 0.49%
10.835 24.79 4.64 3.99 4.73B 0.28 6.05%
Halozyme Therapeutics Inc 11:06 a.m. 38.73
 0.27
 0.70%
29.85 45 18.44 2.1 4.92B 0.00 0.00%
Blueprint Medicines Corporation 11:05 a.m. 93.69
 2.96
 3.26%
43.89 101 NA -8.37 5.73B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Apellis Pharmaceuticals Inc 11:06 a.m. 49.885
 1.955
 4.08%
19.8301 94.75 NA -4.45 6.02B 0.00 0.00%
Ionis Pharmaceuticals Inc 11:05 a.m. 42.115
 0.275
 0.66%
34.32 54.4446 NA -2.56 6.14B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Elanco Animal Health Incorporated 11:06 a.m. 13.32
 0.28
 2.15%
7.88 16.88 NA -2.5 6.58B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 11:05 a.m. 108.255
 0.825
 0.77%
106.605 146.70 17.75 -3.58 6.82B 0.00 0.00%
Cytokinetics Incorporated 11:06 a.m. 65.76
 0.96
 1.48%
25.98 110.25 NA -5.45 6.88B 0.00 0.00%
Exelixis Inc 11:05 a.m. 23.6225
 0.0925
 0.39%
18.08 24.34 36.34 0.65 6.96B 0.00 0.00%
Intra-cellular Therapies Inc 11:05 a.m. 73.12
 0.99
 1.37%
45.50 84.89 NA -1.46 7.08B 0.00 0.00%
Viking Therapeutics Inc 11:11 a.m. 68.85
 0.01
 0.01%
8.28 99.41 NA -0.91 7.59B 0.00 0.00%
Legend Biotech Corporation - American DE 11:11 a.m. 44.56
 0.14
 0.32%
44.06 77.32 NA -2.8 8.11B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Catalent Inc 11:11 a.m. 55.90
 0.10
 0.18%
31.45 60.20 NA -1.42 10.12B 0.00 0.00%
DR. Reddys Laboratories Ltd 11:11 a.m. 74.43
 0.41
 0.55%
53.12 77.72 0.24 270.85 12.39B 0.4826 0.65%
Royalty Pharma Plc - Class A Ordinary SH 11:10 a.m. 28.155
 0.045
 0.16%
25.92 35.76 11.13 2.53 12.58B 0.21 2.98%
Viatris Inc 11:11 a.m. 11.55
 0.08
 0.70%
8.74 13.6175 231.00 0.05 13.86B 0.12 4.16%
Teva Pharmaceutical Industries Ltd A 11:11 a.m. 13.555
 0.305
 2.30%
7.085 14.465 NA -0.5 15.35B 0.085 2.51%
Alnylam Pharmaceuticals Inc 11:10 a.m. 145.84
 2.13
 1.48%
141.975 218.88 NA -3.52 18.37B 0.00 0.00%
Cardinal Health Inc 11:10 a.m. 103.20
 0.61
 0.59%
77.56 116.04 40.95 1 25.10B 0.5006 1.94%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Mckesson Corporation 11:11 a.m. 539.71
 0.23
 0.04%
352.358 543 24.40 25.03 70.92B 0.62 0.46%
Zoetis Inc Class A 11:10 a.m. 157.28
 3.92
 2.56%
144.80 201.92 31.02 5.07 71.93B 0.432 1.10%
Gsk Plc American Depositary Shares Each 11:11 a.m. 41.145
 0.235
 0.57%
33.33 43.84 17.16 7.324 84.06B 0.4049 3.94%
Bristol-myers Squibb Company 11:11 a.m. 45.30
 0.60
 1.34%
44.34 69.10 11.74 3.86 91.81B 0.60 5.30%
Vertex Pharmaceuticals Incorporated 11:10 a.m. 397.91
 0.21
 0.05%
320.01 448.40 28.65 13.89 102.84B 0.00 0.00%
Sanofi - American Depositary Shares 11:11 a.m. 48.625
 0.735
 1.49%
42.63 56.26 22.62 2.15 121.39B 2.0374 4.19%
Pfizer Inc 11:11 a.m. 25.319
 0.059
 0.23%
25.20 40.365 68.43 0.37 143.37B 0.42 6.64%
Novartis AG 11:11 a.m. 97.96
 1.10
 1.11%
90.8508 108.78 13.36 3.17 199.88B 3.7395 3.82%
Astrazeneca Plc - American Depositary SH 11:11 a.m. 74.88
 0.15
 0.20%
60.47 75.81 39.31 1.905 232.16B 0.985 2.63%
Abbvie Inc 11:11 a.m. 161.155
 6.135
 3.67%
130.9601 182.89 59.25 2.72 285.35B 1.55 3.85%
Merck & Company Inc New 11:11 a.m. 131
 0.28
 0.21%
99.14 133.10 935.71 0.14 331.83B 0.77 2.35%
Johnson & Johnson 11:11 a.m. 146.6199
 0.2001
 0.14%
143.13 175.97 10.69 13.72 353.32B 1.24 3.38%
Novo Nordisk A/S 11:11 a.m. 127.1089
 1.3189
 1.05%
75.56 138.28 6.83 12.22 567.07B 0.93 1.46%
Eli Lilly and Company 11:11 a.m. 735.23
 10.36
 1.43%
380.771 800.78 126.76 5.8 698.59B 1.30 0.71%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.