ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Friday, April 26, 2:41 PM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Phasebio Pharmaceuticals Inc 4:00 p.m. 0.0701
 0.0249
 26.21%
0.0665 4.08 NA -2.98 3.50M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Avenue Therapeutics Inc 1:48 p.m. 7.41
 1.365
 15.56%
6.39 93.75 NA NA 327.97M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Mustang Bio Inc 2:22 p.m. 0.3189
 0.0315
 8.99%
0.315 8.17 NA -6 3.04M 0.00 0.00%
Optinose Inc 2:21 p.m. 0.8313
 0.0737
 8.14%
0.80 2.10 NA -0.87 93.65M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Atreca Inc 2:25 p.m. 0.0801
 0.0054
 6.32%
0.052 1.2642 NA -2.52 2.64M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Abbvie Inc 2:26 p.m. 159.48
 7.81
 4.67%
130.9601 182.89 58.63 2.72 282.38B 1.55 3.89%
Cue Biopharma Inc 2:22 p.m. 1.345
 0.065
 4.61%
1.3027 5.12 NA -1.49 65.43M 0.00 0.00%
Aprea Therapeutics Inc 1:28 p.m. 5.11
 0.24
 4.49%
2.78 8.8465 NA -67.99 27.75M 0.00 0.00%
Esperion Therapeutics Inc 2:22 p.m. 1.905
 0.085
 4.27%
0.70 3.40 NA -2.03 360.81M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Eagle Pharmaceuticals Inc 2:21 p.m. 4.065
 0.175
 4.13%
4.05 30.40 4.78 2.73 52.79M 0.00 0.00%
Glycomimetics Inc 2:22 p.m. 1.645
 0.065
 3.80%
1.11 3.5299 NA -0.89 106.02M 0.00 0.00%
Galera Therapeutics Inc 2:24 p.m. 0.2001
 0.0074
 3.57%
0.0853 3.59 NA -2.3 10.88M 0.00 0.00%
Heron Therapeutics Inc 2:22 p.m. 2.46
 0.09
 3.53%
0.5269 3.22 NA -1.67 369.81M 0.00 0.00%
Xbiotech Inc 2:22 p.m. 7.955
 0.255
 3.11%
3.05 9.96 NA -0.81 242.24M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 2:21 p.m. 7.835
 0.245
 3.03%
7.53 15.70 NA -6.45 1.23B 0.00 0.00%
TG Therapeutics Inc 2:21 p.m. 13.55
 0.36
 2.59%
6.46 35.67 150.56 -1.46 2.09B 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Bioxcel Therapeutics Inc 2:21 p.m. 2.55
 0.06
 2.30%
1.91 29.56 NA -5.92 94.44M 0.00 0.00%
Milestone Pharmaceuticals Inchares 2:26 p.m. 1.55
 0.03
 1.90%
1.33 4.49 NA -1.39 82.38M 0.00 0.00%
Y-mabs Therapeutics Inc 2:20 p.m. 14.57
 0.27
 1.82%
4.60 20.90 NA -2.19 637.83M 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Novartis AG 2:26 p.m. 97.725
 1.335
 1.35%
90.8508 108.78 13.33 7.1 199.40B 3.7395 3.83%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 2:21 p.m. 2.24
 0.03
 1.32%
0.6534 4 NA -0.85 87.19M 0.00 0.00%
Madrigal Pharmaceuticals Inc 2:21 p.m. 191.84
 2.54
 1.31%
119.7604 322.67 NA -19.99 3.82B 0.00 0.00%
Mei Pharma Inc 1:20 p.m. 3.06
 0.04
 1.29%
3.0341 7.97 1.03 -4.78 20.39M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -2.03 128.53M 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Radius Recycling Inc - Class A 2:19 p.m. 17.93
 0.21
 1.16%
16.90 36.64 NA -0.92 498.13M 0.1875 4.18%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Journey Medical Corporation 2:07 p.m. 3.46
 0.04
 1.14%
1.02 8.11 NA -1.69 48.21M 0.00 0.00%
Matinas Biopharma Holdings Inc 2:19 p.m. 0.1795
 0.002
 1.10%
0.1103 0.69 NA -0.1 39.04M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 2:23 p.m. 1.94
 0.02
 1.02%
1.11 3.29 NA -0.35 157.83M 0.00 0.00%
Allakos Inc 2:22 p.m. 1
 0.01
 0.99%
0.9799 5.64 NA -5.06 88.54M 0.00 0.00%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Agios Pharmaceuticals Inc 2:20 p.m. 31.40
 0.27
 0.85%
19.795 35.50 NA -6.33 1.76B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 2:20 p.m. 0.1988
 0.0017
 0.85%
0.13 0.47 NA -0.4 31.20M 0.00 0.00%
Medicinova Inc 1:22 p.m. 1.31
 0.01
 0.76%
1.26 2.66 NA -0.17 64.25M 0.00 0.00%
Menlo Therapeutics Inc 4:00 p.m. 9
 0.06
 0.66%
6.99 38.8239 NA -0.64 206.80M 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Sanofi - American Depositary Shares 2:26 p.m. 49.1471
 0.2129
 0.43%
42.63 56.26 22.86 2.15 122.69B 2.0374 4.15%
Nektar Therapeutics 2:22 p.m. 1.315
 0.005
 0.38%
0.4126 1.75 NA -1.97 241.46M 0.00 0.00%
Johnson & Johnson 2:26 p.m. 146.29
 0.53
 0.36%
143.13 175.97 10.66 13.72 352.53B 1.24 3.39%
Savara Inc 2:21 p.m. 4.435
 0.015
 0.34%
1.7851 5.70 NA -0.25 612.69M 0.00 0.00%
Cardinal Health Inc 2:26 p.m. 103.495
 0.315
 0.30%
77.56 116.04 41.07 1 25.17B 0.5006 1.93%
Galectin Therapeutics Inc 2:22 p.m. 3.49
 0.01
 0.29%
1.28 4.2684 NA -0.65 216.04M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 2:20 p.m. 42.40
 0.08
 0.19%
24.69 45.76 34.75 0.68 1.59B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Amneal Pharmaceuticals Inc - Class A CO 2:21 p.m. 5.895
 0.005
 0.09%
1.72 6.46 NA -0.86 1.82B 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Prestige Consumer Healthcare Inc 2:20 p.m. 70.09
 0.05
 0.07%
55.96 75.31 NA -1.65 3.48B 0.00 0.00%
Crinetics Pharmaceuticals Inc 2:20 p.m. 42.27
 0.02
 0.05%
15.76 49.5799 NA -3.15 2.94B 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ionis Pharmaceuticals Inc 2:21 p.m. 41.84  UNCH  0.0% 34.32 54.4446 NA -2.56 6.10B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rigel Pharmaceuticals Inc 2:22 p.m. 1.10  UNCH  0.0% 0.712 1.96 NA -0.34 192.95M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 2:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.35 12458 0.00 0.00%
Calithera Biosciences Inc 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.37 NA -7.94 97450 0.00 0.00%
Cytomx Therapeutics Inc 2:22 p.m. 1.60  UNCH  0.0% 1.04 2.855 NA -1.51 108.37M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Aldeyra Therapeutics Inc 2:19 p.m. 3.94  UNCH  0.0% 1.42 11.97 NA -1.06 234.09M 0.00 0.00%
Agile Therapeutics Inc 1:06 p.m. 0.40  UNCH  0.0% 0.20 6.97 NA -59 2.74M 0.00 0.00%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Enanta Pharmaceuticals Inc 2:17 p.m. 12.49
 0.01
 0.08%
8.08 37.75 NA -6.38 264.24M 0.00 0.00%
Axsome Therapeutics Inc 2:20 p.m. 71.60
 0.08
 0.11%
55.02 98.40 NA -5.27 3.39B 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Vertex Pharmaceuticals Incorporated 2:25 p.m. 398.33
 0.63
 0.16%
320.01 448.40 28.68 13.89 102.95B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Lantheus Holdings Inc 2:21 p.m. 65.40
 0.20
 0.31%
50.20 100.8505 14.06 4.65 4.48B 0.00 0.00%
Evolus Inc 2:21 p.m. 11.50
 0.04
 0.35%
7.07 15.4325 NA -1.08 666.35M 0.00 0.00%
Arbutus Biopharma Corporation 2:20 p.m. 2.73
 0.01
 0.37%
1.69 3.29 NA -0.46 490.01M 0.00 0.00%
Catalent Inc 2:24 p.m. 56.025
 0.225
 0.40%
31.45 60.20 NA -1.42 10.14B 0.00 0.00%
Dynavax Technologies Corporation 2:20 p.m. 11.215
 0.045
 0.40%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Merus N.V.HARES 2:26 p.m. 45.11
 0.18
 0.40%
18.21 52.035 NA -3 2.65B 0.00 0.00%
Affimed N.V. 2:22 p.m. 4.90
 0.02
 0.41%
2.235 11.10 NA -70.9 74.61M 0.00 0.00%
Gossamer Bio Inc 2:22 p.m. 0.6729
 0.0029
 0.43%
0.4525 1.88 NA -1.18 152.22M 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Astrazeneca Plc - American Depositary SH 2:26 p.m. 75.40
 0.37
 0.49%
60.47 75.81 39.58 1.905 233.77B 0.985 2.61%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Mckesson Corporation 2:25 p.m. 542.80
 2.86
 0.53%
352.358 544.36 24.54 25.03 71.33B 0.62 0.46%
Alnylam Pharmaceuticals Inc 2:26 p.m. 144.465
 0.755
 0.53%
141.975 218.88 NA -3.52 18.19B 0.00 0.00%
Organigram Holdings Inchares 2:24 p.m. 1.87
 0.01
 0.54%
0.9702 2.79 NA -0.185 192.99M 0.00 0.00%
Xoma Corporation 2:17 p.m. 25.4972
 0.1372
 0.54%
13.48 27 NA -1.98 296.66M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Merck & Company Inc New 2:26 p.m. 131.52
 0.80
 0.61%
99.14 133.10 939.43 0.14 333.14B 0.77 2.34%
Intra-cellular Therapies Inc 2:20 p.m. 72.57
 0.44
 0.61%
45.50 84.89 NA -1.46 7.03B 0.00 0.00%
Mirum Pharmaceuticals Inc 2:20 p.m. 24.65
 0.16
 0.65%
23.14 35.56 NA -4.02 1.16B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 2:21 p.m. 9.20
 0.06
 0.66%
8.21 11.98 0.78 11.85 446.75M 0.00 0.00%
Ani Pharmaceuticals Inc 2:19 p.m. 65.38
 0.43
 0.66%
37.06 70.50 76.92 -3.05 1.37B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
DR. Reddys Laboratories Ltd 2:25 p.m. 74.565
 0.545
 0.74%
53.12 77.72 0.24 270.85 12.42B 0.4826 0.65%
Exelixis Inc 2:18 p.m. 23.705
 0.175
 0.74%
18.08 24.34 36.47 0.65 6.99B 0.00 0.00%
Eyepoint Pharmaceuticals Inc 2:20 p.m. 16.28
 0.12
 0.74%
5.67 30.99 NA -2.74 811.25M 0.00 0.00%
Akebia Therapeutics Inc 2:22 p.m. 1.34
 0.01
 0.75%
0.7801 2.48 NA -0.52 280.56M 0.00 0.00%
Gsk Plc American Depositary Shares Each 2:26 p.m. 41.251
 0.341
 0.83%
33.33 43.84 17.20 2.398 84.28B 0.4049 3.93%
Fulcrum Therapeutics Inc 2:22 p.m. 7.19
 0.06
 0.84%
2.43 13.70 NA -1.59 446.88M 0.00 0.00%
89bio Inc 2:20 p.m. 8.32
 0.07
 0.85%
6.575 22.93 NA -2.93 792.27M 0.00 0.00%
Xeris Biopharma Holdings Inc 2:21 p.m. 1.715
 0.015
 0.88%
1.46 3.26 NA -0.45 254.25M 0.00 0.00%
Pfizer Inc 2:26 p.m. 25.485
 0.225
 0.89%
25.20 40.365 68.88 0.37 144.31B 0.42 6.59%
Ligand Pharmaceuticals Incorporated 2:20 p.m. 71.005
 0.635
 0.90%
49.24 94.57 24.15 -1.98 1.26B 0.00 0.00%
Macrogenics Inc 2:19 p.m. 14.50
 0.13
 0.91%
4.29 21.88 NA -1.95 907.13M 0.00 0.00%
Xenon Pharmaceuticals Inchares 2:25 p.m. 40.47
 0.37
 0.92%
27.985 50.99 NA -2.06 3.05B 0.00 0.00%
Bristol-myers Squibb Company 2:26 p.m. 45.115
 0.415
 0.93%
44.34 69.10 11.69 3.86 91.44B 0.60 5.32%
Innoviva Inc 2:19 p.m. 15.13
 0.14
 0.93%
11.3701 16.865 6.88 2.2 956.63M 0.25 6.61%
Siga Technologies Inc 2:22 p.m. 8.72
 0.08
 0.93%
4.215 10 9.18 0.95 619.92M 0.60 6.88%
Karyopharm Therapeutics Inc 2:20 p.m. 1.07
 0.01
 0.94%
0.6174 3.865 NA -2.02 124.62M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 2:26 p.m. 18
 0.18
 1.01%
9.50 18.85 NA NA 1.63B 0.00 0.00%
Therapeuticsmd Inc 1:31 p.m. 1.89
 0.02
 1.07%
1.86 4.725 0.16 11.96 21.80M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 2:24 p.m. 4.589
 0.049
 1.08%
4.35 22.48 NA -6.47 219.53M 0.00 0.00%
Fibrogen Inc 2:22 p.m. 1.0312
 0.0112
 1.10%
0.3333 19.47 NA -2.92 102.58M 0.00 0.00%
Biohaven LTD. Common Shares 2:21 p.m. 38.965
 0.425
 1.10%
12.35 62.21 NA -5.73 3.44B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 2:21 p.m. 44.335
 0.485
 1.11%
31.52 54.98 NA -8.25 3.65B 0.00 0.00%
Amphastar Pharmaceuticals Inc 2:21 p.m. 41.29
 0.46
 1.13%
35.62 67.66 15.88 1.74 2.02B 0.00 0.00%
Rhythm Pharmaceuticals Inc 2:20 p.m. 38.58
 0.43
 1.13%
15.5001 52.57 NA -3.47 2.32B 0.00 0.00%
Alkermes Plc - Ordinary Shares 2:21 p.m. 24.725
 0.285
 1.17%
20.4876 32.88 11.77 2.1 4.18B 0.00 0.00%
Cytokinetics Incorporated 2:20 p.m. 65.57
 0.77
 1.19%
25.98 110.25 NA -5.45 6.86B 0.00 0.00%
Acadia Pharmaceuticals Inc 2:20 p.m. 16.51
 0.20
 1.23%
16.16 33.99 NA -0.37 2.72B 0.00 0.00%
Minerva Neurosciences Inc 2:11 p.m. 2.46
 0.03
 1.23%
2.2864 13.49 NA -4.61 17.20M 0.00 0.00%
Sage Therapeutics Inc 2:22 p.m. 13.755
 0.175
 1.29%
10.92 59.99 NA -9.05 827.80M 0.00 0.00%
Novo Nordisk A/S 2:26 p.m. 127.42
 1.63
 1.30%
75.56 138.28 6.84 18.62 568.46B 0.93 1.46%
Eli Lilly and Company 2:25 p.m. 734.46
 9.59
 1.32%
380.771 800.78 126.63 5.8 697.86B 1.30 0.71%
Phathom Pharmaceuticals Inc 2:19 p.m. 9.22
 0.12
 1.32%
6.065 17.0185 NA -5.05 539.59M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Arrowhead Pharmaceuticals Inc 2:20 p.m. 22.16
 0.29
 1.33%
20.67 42.48 NA -1.92 2.75B 0.00 0.00%
Natures Sunshine Products Inc 2:06 p.m. 19.68
 0.26
 1.34%
10.06 21.72 25.56 0.77 370.36M 0.40 2.03%
Corvus Pharmaceuticals Inc 2:15 p.m. 1.50
 0.02
 1.35%
1 4.19 NA -0.89 73.56M 0.00 0.00%
Syndax Pharmaceuticals Inc 2:21 p.m. 20.85
 0.28
 1.36%
11.215 25.34 NA -2.98 1.77B 0.00 0.00%
Bausch Health Companies Inc 2:25 p.m. 8.74
 0.12
 1.39%
5.5703 11.46 NA -1.62 3.16B 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 2:20 p.m. 17.88
 0.27
 1.53%
10.645 22.09 89.40 2.6 720.64M 0.00 0.00%
Collegium Pharmaceutical Inc 2:20 p.m. 36.39
 0.55
 1.54%
20.83 40.95 28.21 1.29 1.19B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 2:17 p.m. 14.0521
 0.2321
 1.68%
8.69 24.13 NA -4.81 479.49M 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 2:22 p.m. 20.91
 0.35
 1.70%
19.65 79.65 NA -2.76 1.12B 0.00 0.00%
Bridgebio Pharma Inc 2:21 p.m. 24.75
 0.42
 1.73%
12.75 44.32 NA -3.95 4.35B 0.00 0.00%
Cormedix Inc 2:20 p.m. 5.2797
 0.0897
 1.73%
2.57 7 NA -0.74 289.39M 0.00 0.00%
Sutro Biopharma Inc 2:21 p.m. 3.48
 0.06
 1.75%
2.005 6.13 NA -2.35 217.30M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 2:21 p.m. 26.64
 0.47
 1.80%
17.52 43.81 76.11 0.35 717.02M 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 2:20 p.m. 109.41
 1.98
 1.84%
106.605 146.70 17.94 6.1 6.89B 0.00 0.00%
Protagonist Therapeutics Inc 2:20 p.m. 25.115
 0.455
 1.84%
13.72 33.34 NA -1.39 1.46B 0.00 0.00%
Zymeworks Inc 2:22 p.m. 8.26
 0.15
 1.85%
6.015 13.14 NA -1.72 582.89M 0.00 0.00%
Adma Biologics Inc 2:21 p.m. 6.56
 0.12
 1.86%
3.06 6.76 NA -0.13 1.52B 0.00 0.00%
Mannkind Corporation 2:21 p.m. 4.26
 0.08
 1.91%
3.17 5.75 NA -0.04 1.15B 0.00 0.00%
Catalyst Pharmaceuticals Inc 2:19 p.m. 14.975
 0.295
 2.01%
11.09 17.765 23.77 0.63 1.77B 0.00 0.00%
Morphic Holding Inc 2:19 p.m. 28.57
 0.59
 2.11%
19.345 63.0825 NA -3.59 1.43B 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Kalvista Pharmaceuticals Inc 2:20 p.m. 10.72
 0.23
 2.19%
7.21 16.88 NA -3.33 452.26M 0.00 0.00%
Pieris Pharmaceuticals Inc 2:07 p.m. 11.86
 0.26
 2.24%
10.888 80.80 NA NA 1.17B 0.00 0.00%
Elanco Animal Health Incorporated 2:21 p.m. 13.345
 0.305
 2.34%
7.88 16.88 NA -2.5 6.59B 0.00 0.00%
Opko Health Inc 2:21 p.m. 1.25
 0.03
 2.46%
0.8516 2.24 NA -0.46 871.24M 0.00 0.00%
Molecular Templates Inc 10:59 a.m. 1.6399
 0.0399
 2.49%
1.40 9.45 NA -24.75 8.81M 0.00 0.00%
Supernus Pharmaceuticals Inc 2:21 p.m. 30.05
 0.74
 2.52%
21.99 38.09 1502.50 0.02 1.64B 0.00 0.00%
Vanda Pharmaceuticals Inc 2:22 p.m. 4.595
 0.115
 2.57%
3.295 7 114.87 0.04 264.38M 0.00 0.00%
Cara Therapeutics Inc 2:22 p.m. 0.7182
 0.0182
 2.60%
0.50 4.6699 NA -2.19 39.26M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Organogenesis Holdings Inc - Class A 2:21 p.m. 2.345
 0.06
 2.63%
1.8701 4.705 58.62 0.04 309.45M 0.00 0.00%
Phibro Animal Health Corporation - Class 2:13 p.m. 12.77
 0.33
 2.65%
9.40 15.96 34.51 0.81 259.71M 0.12 3.76%
Ovid Therapeutics Inc 2:22 p.m. 3.07
 0.08
 2.68%
2.57 4.1389 NA -0.77 217.39M 0.00 0.00%
Unity Biotechnology Inc 2:21 p.m. 1.52
 0.04
 2.70%
1.46 3.82 NA -6.31 25.52M 0.00 0.00%
G1 Therapeutics Inc 2:22 p.m. 3.965
 0.105
 2.72%
1.08 5 NA -3.38 207.11M 0.00 0.00%
Puma Biotechnology Inc 2:22 p.m. 5.015
 0.135
 2.77%
2.13 7.73 11.14 0.45 241.76M 0.00 0.00%
Pacira Biosciences Inc 2:21 p.m. 26.22
 0.72
 2.82%
25.33 48.60 29.46 0.34 1.22B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 2:21 p.m. 32.155
 0.885
 2.83%
25.77 40.28 NA -0.09 4.36B 0.276 3.43%
Kura Oncology Inc 2:20 p.m. 19.55
 0.55
 2.90%
7.41 24.17 NA -2.08 1.49B 0.00 0.00%
Mersana Therapeutics Inc 2:21 p.m. 2.935
 0.085
 2.98%
0.8014 9.62 NA -1.48 356.02M 0.00 0.00%
Verrica Pharmaceuticals Inc 2:20 p.m. 6.85
 0.20
 3.01%
2.86 7.755 NA -1.48 290.58M 0.00 0.00%
Deciphera Pharmaceuticals Inc 2:20 p.m. 14.61
 0.43
 3.03%
9.90 17.73 NA -2.29 1.18B 0.00 0.00%
Canopy Growth Corporationhares 2:26 p.m. 8.9665
 0.2665
 3.06%
2.755 19.20 NA -70.7 898.69M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Ardelyx Inc 2:21 p.m. 6.5098
 0.1998
 3.17%
3.16 10.13 NA -0.3 1.51B 0.00 0.00%
Durect Corporation 2:15 p.m. 0.945
 0.0291
 3.18%
0.4703 7.46 NA -1.55 29.33M 0.00 0.00%
Applied Therapeutics Inc 2:22 p.m. 4.365
 0.135
 3.19%
1.18 9.39 NA -2.18 498.67M 0.00 0.00%
Blueprint Medicines Corporation 2:20 p.m. 93.66
 2.93
 3.23%
43.89 101 NA -8.37 5.73B 0.00 0.00%
Omeros Corporation 2:19 p.m. 3.16
 0.10
 3.27%
0.92 7.7975 4.16 0.76 183.10M 0.00 0.00%
Ideaya Biosciences Inc 2:19 p.m. 39.89
 1.27
 3.29%
18.1115 47.735 NA -1.96 2.98B 0.00 0.00%
Sol-gel Technologies LTD. 1:33 p.m. 0.8896
 0.0286
 3.32%
0.79 4.0498 NA -0.65 24.78M 0.00 0.00%
Zoetis Inc Class A 2:26 p.m. 158.51
 5.15
 3.36%
144.80 201.92 31.26 5.07 72.50B 0.432 1.09%
Corbus Pharmaceuticals Holdings Inc 2:21 p.m. 34.625
 1.125
 3.36%
3.0334 49.8699 NA -10.14999 363.81M 0.00 0.00%
Arvinas Inc 2:19 p.m. 32.69
 1.09
 3.45%
13.57 53.08 NA -6.62 2.23B 0.00 0.00%
Veru Inc 2:22 p.m. 1.255
 0.045
 3.72%
0.36 1.92 NA -1.1 183.71M 0.07 22.31%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Corcept Therapeutics Incorporated 2:21 p.m. 23.07
 0.86
 3.87%
20.84 34.275 24.54 0.94 2.40B 0.00 0.00%
Viking Therapeutics Inc 2:21 p.m. 71.67
 2.81
 4.08%
8.28 99.41 NA -0.91 7.90B 0.00 0.00%
AC Immune SA 2:05 p.m. 2.39
 0.10
 4.37%
1.78 5.14 NA -0.85 236.37M 0.00 0.00%
Akero Therapeutics Inc 2:21 p.m. 19.76
 0.83
 4.38%
11.25 58.38 NA -2.89 1.37B 0.00 0.00%
Rapt Therapeutics Inc 2:22 p.m. 8.17
 0.37
 4.74%
6.86 27.35 NA -2.58 284.31M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 2:26 p.m. 13.885
 0.635
 4.79%
7.085 14.465 NA -0.5 15.73B 0.085 2.45%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Cronos Group Inchare 2:23 p.m. 2.6201
 0.1201
 4.80%
1.64 2.99 NA -0.19 1.00B 0.00 0.00%
Stoke Therapeutics Inc 2:21 p.m. 12.28
 0.59
 5.05%
3.35 16.3999 NA -2.6 640.00M 0.00 0.00%
Monopar Therapeutics Inc 2:06 p.m. 0.66
 0.0325
 5.18%
0.2739 1.73 NA -0.83 11.52M 0.00 0.00%
Xencor Inc 2:20 p.m. 20.24
 1.01
 5.25%
16.49 28.96 NA -2.08 1.25B 0.00 0.00%
Harrow Inc 2:21 p.m. 10.53
 0.53
 5.30%
7.60 28.25 NA -0.51 372.37M 0.00 0.00%
Revance Therapeutics Inc 2:22 p.m. 3.4699
 0.1799
 5.47%
3.21 37.98 NA -3.83 361.62M 0.00 0.00%
Medipharm Labs Corporation Common Shares 2:23 p.m. 0.063
 0.0033
 5.53%
0.04 0.0769 NA -0.04 25.45M 0.00 0.00%
Aptose Biosciences Inchares 2:19 p.m. 1.225
 0.065
 5.60%
1.15 8.70 NA -7.58 19.25M 0.00 0.00%
Eloxx Pharmaceuticals Inc 1:17 p.m. 0.8297
 0.0447
 5.69%
0.40 10.90 NA -16.65 2.61M 0.00 0.00%
Apellis Pharmaceuticals Inc 2:21 p.m. 50.67
 2.74
 5.72%
19.8301 94.75 NA -4.45 6.11B 0.00 0.00%
Kala Bio Inc 1:23 p.m. 6.5399
 0.3599
 5.82%
5.10 19.3538 NA -29.48 18.42M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Nextcure Inc 2:18 p.m. 1.37
 0.08
 6.20%
0.98 2.57 NA -2.69 38.23M 0.00 0.00%
Seres Therapeutics Inc 2:21 p.m. 0.7901
 0.0474
 6.38%
0.54 6.65 NA -0.89 119.31M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Anaptysbio Inc 2:21 p.m. 20.715
 1.845
 9.78%
13.36 27.50 NA -4.57 565.91M 0.00 0.00%
Ocular Therapeutix Inc 2:22 p.m. 4.6401
 0.4401
 10.48%
1.995 11.31 NA -1.02 717.84M 0.00 0.00%
Ptc Therapeutics Inc 2:21 p.m. 28.59
 3.10
 12.16%
17.53 59.84 NA -8.37 2.19B 0.00 0.00%
Igm Biosciences Inc 2:21 p.m. 8.70
 1.05
 13.72%
3.81 17.70 NA -5.32 289.59M 0.00 0.00%
Hookipa Pharma Inc 2:22 p.m. 0.9213
 0.1152
 14.29%
0.41 2.05 NA -0.99 88.95M 0.00 0.00%
Evofem Biosciences Inc Com Par $0.0001 1:48 p.m. 0.0178
 0.0036
 25.35%
0.0122 1.94 0.36 -167.5 987195 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.