ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Friday, April 26, 12:08 PM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
89bio Inc 11:49 a.m. 8.26
 0.01
 0.12%
6.575 22.93 NA -2 786.56M 0.00 0.00%
Abbvie Inc 11:51 a.m. 160.93
 6.36
 3.80%
130.9601 182.89 59.17 2.72 284.95B 1.55 3.85%
AC Immune SA 11:52 a.m. 2.44
 0.15
 6.55%
1.78 5.14 NA -0.64 241.31M 0.00 0.00%
Acadia Pharmaceuticals Inc 11:51 a.m. 16.40
 0.09
 0.55%
16.16 33.99 NA -0.37 2.70B 0.00 0.00%
Acasti Pharma Inc - Class A 11:05 a.m. 3.1252
 0.1967
 6.72%
1.72 3.84 NA -5.7 29.38M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Adma Biologics Inc 11:51 a.m. 6.5085
 0.0685
 1.06%
3.06 6.76 NA -0.13 1.51B 0.00 0.00%
Advanz Pharma Corp Ltd 3:01 p.m. 17.06
 0.12
 0.70%
3.89 18 NA -4.01 834.46M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Affimed N.V. 11:53 a.m. 5.065
 0.185
 3.79%
2.235 11.10 NA -70.9 77.13M 0.00 0.00%
Agios Pharmaceuticals Inc 11:49 a.m. 31.57
 0.10
 0.32%
19.795 35.50 NA -6.33 1.77B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Akebia Therapeutics Inc 11:52 a.m. 1.33  UNCH  0.0% 0.7801 2.48 NA -0.52 278.47M 0.00 0.00%
Akero Therapeutics Inc 11:50 a.m. 19.165
 0.235
 1.24%
11.25 58.38 NA -2.87 1.33B 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Aldeyra Therapeutics Inc 11:52 a.m. 3.8591
 0.0809
 2.05%
1.42 11.97 NA -0.64 229.29M 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Alkermes Plc - Ordinary Shares 11:51 a.m. 24.44  UNCH  0.0% 20.4876 32.88 11.64 2.1 4.13B 0.00 0.00%
Allakos Inc 11:52 a.m. 1.005
 0.005
 0.49%
0.9799 5.64 NA -2.14 88.99M 0.00 0.00%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Alnylam Pharmaceuticals Inc 11:50 a.m. 144.93
 1.22
 0.85%
141.975 218.88 NA -3.52 18.25B 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Amneal Pharmaceuticals Inc - Class A CO 11:51 a.m. 5.935
 0.035
 0.59%
1.72 6.46 NA -0.48 1.83B 0.00 0.00%
Amphastar Pharmaceuticals Inc 11:50 a.m. 41.21
 0.38
 0.93%
35.62 67.66 15.85 1.74 2.01B 0.00 0.00%
Anaptysbio Inc 11:48 a.m. 19.56
 0.69
 3.66%
13.36 27.50 NA -6.08 534.35M 0.00 0.00%
Ani Pharmaceuticals Inc 11:50 a.m. 65.17
 0.22
 0.34%
37.06 70.50 76.67 0.85 1.37B 0.00 0.00%
Apellis Pharmaceuticals Inc 11:51 a.m. 50.12
 2.19
 4.57%
19.8301 94.75 NA -4.45 6.04B 0.00 0.00%
Applied Therapeutics Inc 11:50 a.m. 4.335
 0.105
 2.48%
1.18 9.39 NA -1.42 495.24M 0.00 0.00%
Aprea Therapeutics Inc 11:42 a.m. 5.10
 0.25
 4.67%
2.78 8.8465 NA -3.95 27.69M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Aptose Biosciences Inchares 11:47 a.m. 1.21
 0.05
 4.31%
1.15 8.70 NA -6.75 19.02M 0.00 0.00%
Aquestive Therapeutics Inc 11:52 a.m. 4.085
 0.155
 3.94%
1.1901 6.23 NA -1.12 299.44M 0.00 0.00%
Arbutus Biopharma Corporation 11:51 a.m. 2.725
 0.005
 0.18%
1.69 3.29 NA -0.46 489.12M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 11:50 a.m. 26.56
 0.39
 1.49%
17.52 43.81 75.89 0.35 714.87M 0.00 0.00%
Ardelyx Inc 11:51 a.m. 6.51
 0.20
 3.17%
3.16 10.13 NA -0.3 1.51B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Arrowhead Pharmaceuticals Inc 11:50 a.m. 22.045
 0.175
 0.80%
20.67 42.48 NA -1.92 2.73B 0.00 0.00%
Arvinas Inc 11:51 a.m. 32.01
 0.41
 1.30%
13.57 53.08 NA -6.62 2.19B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 11:53 a.m. 75.06
 0.03
 0.04%
60.47 75.81 39.40 1.905 232.72B 0.985 2.62%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Atreca Inc 11:49 a.m. 0.0864
 0.0009
 1.05%
0.052 1.2642 NA -2.52 2.84M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 11:53 a.m. 18.005
 0.185
 1.04%
9.50 18.85 NA NA 1.63B 0.00 0.00%
Axsome Therapeutics Inc 11:47 a.m. 71.73
 0.21
 0.29%
55.02 98.40 NA -5.27 3.40B 0.00 0.00%
Bausch Health Companies Inc 11:53 a.m. 8.795
 0.175
 2.03%
5.5703 11.46 NA -1.62 3.17B 0.00 0.00%
Beyondspring Inc - Ordinary Shares 11:15 a.m. 2.27  UNCH  0.0% 0.6534 4 NA -0.85 88.36M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Biohaven LTD. Common Shares 11:51 a.m. 38.175
 0.365
 0.95%
12.35 62.21 NA -12.75 3.37B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Blueprint Medicines Corporation 11:50 a.m. 92.945
 2.215
 2.44%
43.89 101 NA -8.37 5.69B 0.00 0.00%
Bridgebio Pharma Inc 11:51 a.m. 24.65
 0.32
 1.31%
12.75 44.32 NA -3.95 4.33B 0.00 0.00%
Bristol-myers Squibb Company 11:51 a.m. 45.27
 0.57
 1.27%
44.34 69.10 11.73 3.86 91.75B 0.60 5.30%
Calithera Biosciences Inc 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.37 NA -7.94 97450 0.00 0.00%
Canopy Growth Corporationhares 11:53 a.m. 9.338
 0.638
 7.33%
2.755 19.20 NA -70.7 935.92M 0.00 0.00%
Cara Therapeutics Inc 11:52 a.m. 0.7135
 0.0135
 1.93%
0.50 4.6699 NA -1.59 39.00M 0.00 0.00%
Cardinal Health Inc 11:51 a.m. 103.49
 0.32
 0.31%
77.56 116.04 41.07 1 25.17B 0.5006 1.93%
Catalent Inc 11:51 a.m. 55.85
 0.05
 0.09%
31.45 60.20 NA -1.42 10.11B 0.00 0.00%
Catalyst Pharmaceuticals Inc 11:51 a.m. 14.895
 0.215
 1.47%
11.09 17.765 23.64 0.63 1.76B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Charlottes Web Hldgs Inc Canada Common 11:53 a.m. 0.2038
 0.0033
 1.65%
0.13 0.47 NA -0.16 31.99M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Collegium Pharmaceutical Inc 11:47 a.m. 36.27
 0.43
 1.20%
20.83 40.95 28.12 1.29 1.19B 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 11:51 a.m. 32.445
 1.055
 3.15%
3.0334 49.8699 NA -10.14999 340.91M 0.00 0.00%
Corcept Therapeutics Incorporated 11:51 a.m. 22.955
 0.745
 3.35%
20.84 34.275 24.42 0.94 2.39B 0.00 0.00%
Cormedix Inc 11:50 a.m. 5.17
 0.02
 0.39%
2.57 7 NA -0.91 283.38M 0.00 0.00%
Crinetics Pharmaceuticals Inc 11:51 a.m. 42.415
 0.125
 0.30%
15.76 49.5799 NA -3.15 2.95B 0.00 0.00%
Cronos Group Inchare 11:53 a.m. 2.625
 0.125
 5.00%
1.64 2.99 NA -0.19 1.00B 0.00 0.00%
Cue Biopharma Inc 11:51 a.m. 1.33
 0.08
 5.67%
1.3027 5.12 NA -1.49 64.70M 0.00 0.00%
Cytokinetics Incorporated 11:51 a.m. 64.945
 0.145
 0.22%
25.98 110.25 NA -4.33 6.79B 0.00 0.00%
Cytomx Therapeutics Inc 11:47 a.m. 1.60  UNCH  0.0% 1.04 2.855 NA -1.51 108.37M 0.00 0.00%
Deciphera Pharmaceuticals Inc 11:50 a.m. 14.43
 0.25
 1.76%
9.90 17.73 NA -2.29 1.17B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
DR. Reddys Laboratories Ltd 11:53 a.m. 74.36
 0.34
 0.46%
53.12 77.72 0.24 270.85 12.38B 0.4826 0.65%
Durect Corporation 11:49 a.m. 0.95
 0.0341
 3.72%
0.4703 7.46 NA -1.55 29.48M 0.00 0.00%
Dynavax Technologies Corporation 11:51 a.m. 11.20
 0.03
 0.27%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Eagle Pharmaceuticals Inc 11:52 a.m. 4.065
 0.175
 4.13%
4.065 30.40 4.78 2.73 52.79M 0.00 0.00%
Elanco Animal Health Incorporated 11:51 a.m. 13.26
 0.22
 1.69%
7.88 16.88 NA -2.5 6.55B 0.00 0.00%
Eli Lilly and Company 11:50 a.m. 735.77
 10.90
 1.50%
380.771 800.78 126.86 5.8 699.10B 1.30 0.71%
Eloxx Pharmaceuticals Inc 11:21 a.m. 0.80
 0.015
 1.91%
0.40 10.90 NA -16.65 2.51M 0.00 0.00%
Enanta Pharmaceuticals Inc 11:50 a.m. 12.37
 0.11
 0.88%
8.08 37.75 NA -6.38 261.70M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Esperion Therapeutics Inc 11:53 a.m. 1.955
 0.035
 1.76%
0.70 3.40 NA -2.03 370.28M 0.00 0.00%
Evelo Biosciences Inc 10:05 a.m. 0.041
 0.0047
 10.28%
0.028 13.93 NA -26.2 778296 0.00 0.00%
Evofem Biosciences Inc Com Par $0.0001 11:53 a.m. 0.0185
 0.0043
 30.28%
0.0122 1.94 0.37 -167.5 1.03M 0.00 0.00%
Evolus Inc 11:51 a.m. 11.39
 0.07
 0.61%
7.07 15.4325 NA -1.33 659.98M 0.00 0.00%
Exelixis Inc 11:50 a.m. 23.615
 0.085
 0.36%
18.08 24.34 36.33 0.65 6.96B 0.00 0.00%
Eyepoint Pharmaceuticals Inc 11:51 a.m. 16.105
 0.055
 0.34%
5.67 30.99 NA -2.74 802.52M 0.00 0.00%
Fibrogen Inc 11:52 a.m. 1
 0.02
 1.96%
0.3333 19.47 NA -2.92 99.47M 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Fulcrum Therapeutics Inc 11:52 a.m. 7.11
 0.02
 0.28%
2.43 13.70 NA -1.59 441.91M 0.00 0.00%
G1 Therapeutics Inc 11:52 a.m. 3.97
 0.11
 2.85%
1.08 5 NA -0.93 207.37M 0.00 0.00%
Galectin Therapeutics Inc 11:44 a.m. 3.55
 0.05
 1.43%
1.28 4.2684 NA -0.65 219.76M 0.00 0.00%
Galera Therapeutics Inc 11:51 a.m. 0.208
 0.0005
 0.24%
0.0853 3.59 NA -1.33 11.31M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 10:25 a.m. 0.374
 0.0185
 4.71%
0.26 7.80 NA -2.5 1.89M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Glycomimetics Inc 11:52 a.m. 1.69
 0.02
 1.17%
1.11 3.5299 NA -0.89 108.92M 0.00 0.00%
Gossamer Bio Inc 11:53 a.m. 0.681
 0.011
 1.64%
0.4525 1.88 NA -2.71 154.05M 0.00 0.00%
Gsk Plc American Depositary Shares Each 11:53 a.m. 41.215
 0.305
 0.75%
33.33 43.84 17.19 2.398 84.20B 0.4049 3.93%
Harrow Inc 11:51 a.m. 10.52
 0.52
 5.20%
7.60 28.25 NA -0.75 372.01M 0.00 0.00%
Heron Therapeutics Inc 11:51 a.m. 2.4691
 0.0809
 3.17%
0.5269 3.22 NA -0.8 371.18M 0.00 0.00%
Hookipa Pharma Inc 11:52 a.m. 0.8501
 0.044
 5.46%
0.41 2.05 NA -0.99 82.08M 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Ideaya Biosciences Inc 11:49 a.m. 39.27
 0.65
 1.68%
18.1115 47.735 NA -1.96 2.94B 0.00 0.00%
Igm Biosciences Inc 11:52 a.m. 8
 0.35
 4.58%
3.81 17.70 NA -5.32 266.29M 0.00 0.00%
Innoviva Inc 11:51 a.m. 15.09
 0.10
 0.67%
11.3701 16.865 6.86 2.2 954.10M 0.25 6.63%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Intra-cellular Therapies Inc 11:49 a.m. 73.19
 1.06
 1.47%
45.50 84.89 NA -1.46 7.09B 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 2:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.35 12458 0.00 0.00%
Ionis Pharmaceuticals Inc 11:51 a.m. 41.965
 0.125
 0.30%
34.32 54.4446 NA -2.56 6.12B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 11:51 a.m. 7.915
 0.165
 2.04%
7.53 15.70 NA -6.45 1.24B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 11:50 a.m. 108.72
 1.29
 1.20%
106.605 146.70 17.82 -3.58 6.85B 0.00 0.00%
Johnson & Johnson 11:50 a.m. 146.63
 0.19
 0.13%
143.13 175.97 10.69 13.72 353.35B 1.24 3.38%
Journey Medical Corporation 11:35 a.m. 3.4899
 0.0101
 0.29%
1.02 8.11 NA -0.21 48.62M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Kala Bio Inc 11:09 a.m. 6.35
 0.17
 2.75%
5.10 19.3538 NA -29.48 17.88M 0.00 0.00%
Kalvista Pharmaceuticals Inc 11:51 a.m. 10.615
 0.125
 1.19%
7.21 16.88 NA -3.33 447.83M 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Karyopharm Therapeutics Inc 11:52 a.m. 1.03
 0.03
 2.83%
0.6174 3.865 NA -2.02 119.96M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 11:45 a.m. 17.86
 0.25
 1.42%
10.645 22.09 89.30 2.6 719.84M 0.00 0.00%
Kura Oncology Inc 11:50 a.m. 19.30
 0.30
 1.58%
7.41 24.17 NA -2.08 1.47B 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Lantheus Holdings Inc 11:51 a.m. 65.55
 0.35
 0.54%
50.20 100.8505 14.10 4.65 4.49B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 11:49 a.m. 71.55
 1.18
 1.68%
49.24 94.57 24.34 2.94 1.27B 0.00 0.00%
Macrogenics Inc 11:52 a.m. 14.452
 0.082
 0.57%
4.29 21.88 NA -1.95 904.12M 0.00 0.00%
Madrigal Pharmaceuticals Inc 11:51 a.m. 191.645
 2.735
 1.41%
119.7604 322.67 NA -19.99 3.81B 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Mannkind Corporation 11:51 a.m. 4.2701
 0.0901
 2.16%
3.17 5.75 NA -0.04 1.16B 0.00 0.00%
Marker Therapeutics Inc 9:40 a.m. 4.40
 0.035
 0.80%
0.76 9.6799 NA -3.58 39.17M 0.00 0.00%
Matinas Biopharma Holdings Inc 11:50 a.m. 0.1827
 0.0012
 0.66%
0.1103 0.69 NA -0.1 39.73M 0.00 0.00%
Mckesson Corporation 11:50 a.m. 539.66
 0.28
 0.05%
352.358 543 24.40 25.03 70.92B 0.62 0.46%
Medicinova Inc 11:53 a.m. 1.30
 0.02
 1.52%
1.26 2.66 NA -0.17 63.76M 0.00 0.00%
Medipharm Labs Corporation Common Shares 10:21 a.m. 0.0582
 0.0015
 2.51%
0.04 0.0769 NA -0.11 23.52M 0.00 0.00%
Mei Pharma Inc 11:32 a.m. 3.10  UNCH  0.0% 3.0341 7.97 1.04 -4.78 20.65M 0.00 0.00%
Merck & Company Inc New 11:51 a.m. 131.19
 0.47
 0.36%
99.14 133.10 937.07 0.14 332.31B 0.77 2.35%
Mersana Therapeutics Inc 11:52 a.m. 2.885
 0.035
 1.23%
0.8014 9.62 NA -1.48 349.96M 0.00 0.00%
Merus N.V.HARES 11:53 a.m. 45.085
 0.155
 0.34%
18.21 52.035 NA -2.92 2.65B 0.00 0.00%
Milestone Pharmaceuticals Inchares 11:45 a.m. 1.61
 0.03
 1.90%
1.33 4.49 NA -1.38 85.57M 0.00 0.00%
Minerva Neurosciences Inc 11:48 a.m. 2.46
 0.03
 1.23%
2.2864 13.49 NA -4.61 17.20M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Mirum Pharmaceuticals Inc 11:51 a.m. 24.525
 0.035
 0.14%
23.14 35.56 NA -4 1.16B 0.00 0.00%
Molecular Templates Inc 10:59 a.m. 1.6399
 0.0399
 2.49%
1.40 9.45 NA -24.75 8.81M 0.00 0.00%
Morphic Holding Inc 11:51 a.m. 27.45
 0.53
 1.89%
19.345 63.0825 NA -3.59 1.37B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Natures Sunshine Products Inc 11:42 a.m. 19.63
 0.21
 1.08%
10.06 21.72 25.49 0.77 369.42M 0.40 2.04%
Nektar Therapeutics 11:51 a.m. 1.365
 0.045
 3.41%
0.4126 1.75 NA -1.97 250.64M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Nextcure Inc 11:49 a.m. 1.365
 0.075
 5.81%
0.98 2.57 NA -2.25 38.09M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -2.03 128.53M 0.00 0.00%
Novartis AG 11:53 a.m. 97.90
 1.16
 1.17%
90.8508 108.78 13.36 3.17 199.76B 3.7395 3.82%
Novo Nordisk A/S 11:53 a.m. 127.56
 1.77
 1.41%
75.56 138.28 6.85 12.22 569.09B 0.93 1.46%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Ocular Therapeutix Inc 11:52 a.m. 4.195
 0.005
 0.12%
1.995 11.31 NA -0.97 648.98M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Omeros Corporation 11:46 a.m. 3.1066
 0.0466
 1.52%
0.92 7.7975 4.09 0.76 180.00M 0.00 0.00%
Opko Health Inc 11:52 a.m. 1.25
 0.03
 2.46%
0.8516 2.24 NA -0.46 871.24M 0.00 0.00%
Optinose Inc 11:52 a.m. 0.85
 0.055
 6.08%
0.80 2.10 NA -0.32 95.75M 0.00 0.00%
Organigram Holdings Inchares 11:52 a.m. 1.89
 0.03
 1.61%
0.9702 2.79 NA -0.185 195.06M 0.00 0.00%
Organogenesis Holdings Inc - Class A 11:51 a.m. 2.325
 0.04
 1.75%
1.8701 4.705 58.13 0.04 306.81M 0.00 0.00%
Ovid Therapeutics Inc 11:50 a.m. 3.04
 0.05
 1.67%
2.57 4.1389 NA -0.77 215.26M 0.00 0.00%
Pacira Biosciences Inc 11:51 a.m. 26.05
 0.55
 2.16%
25.33 48.60 29.27 0.34 1.21B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 11:50 a.m. 31.85
 0.58
 1.85%
25.77 40.28 NA -0.09 4.32B 0.276 3.47%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Pfizer Inc 11:51 a.m. 25.38
 0.12
 0.47%
25.20 40.365 68.59 0.37 143.72B 0.42 6.62%
Phathom Pharmaceuticals Inc 11:50 a.m. 9.19
 0.09
 0.99%
6.065 17.0185 NA -5.05 537.84M 0.00 0.00%
Phibro Animal Health Corporation - Class 11:32 a.m. 12.65
 0.21
 1.69%
9.40 15.96 34.19 0.81 257.27M 0.12 3.79%
Pieris Pharmaceuticals Inc 11:29 a.m. 11.79
 0.19
 1.64%
10.888 80.80 NA NA 1.17B 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Prestige Consumer Healthcare Inc 11:46 a.m. 70.22
 0.08
 0.11%
55.96 75.31 NA -1.65 3.49B 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 11:48 a.m. 1.95
 0.01
 0.51%
1.11 3.29 NA -0.91 158.64M 0.00 0.00%
Protagonist Therapeutics Inc 11:50 a.m. 24.71
 0.05
 0.20%
13.72 33.34 NA -1.39 1.44B 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 11:51 a.m. 20.79
 0.23
 1.12%
19.65 79.65 NA -2.76 1.12B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Ptc Therapeutics Inc 11:51 a.m. 28.115
 2.625
 10.30%
17.53 59.84 NA -7.79 2.15B 0.00 0.00%
Puma Biotechnology Inc 11:49 a.m. 5.07
 0.19
 3.89%
2.13 7.73 11.27 0.000045 244.41M 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Radius Recycling Inc - Class A 11:51 a.m. 17.86
 0.28
 1.54%
16.90 36.64 NA -0.92 496.19M 0.1875 4.20%
Rapt Therapeutics Inc 11:52 a.m. 8.11
 0.31
 3.97%
6.86 27.35 NA -2.58 282.23M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Revance Therapeutics Inc 11:52 a.m. 3.455
 0.165
 5.01%
3.21 37.98 NA -3.83 360.06M 0.00 0.00%
Rhythm Pharmaceuticals Inc 11:50 a.m. 38.12
 0.03
 0.08%
15.5001 52.57 NA -3.47 2.29B 0.00 0.00%
Rigel Pharmaceuticals Inc 11:52 a.m. 1.08
 0.02
 1.82%
0.712 1.96 NA -0.14 189.44M 0.00 0.00%
Sage Therapeutics Inc 11:52 a.m. 13.64
 0.06
 0.44%
10.92 59.99 NA -9.05 820.88M 0.00 0.00%
Sanofi - American Depositary Shares 11:53 a.m. 48.515
 0.845
 1.71%
42.63 56.26 22.57 2.15 121.12B 2.0374 4.20%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Seres Therapeutics Inc 11:52 a.m. 0.7606
 0.0179
 2.41%
0.54 6.65 NA -2.31 114.86M 0.00 0.00%
Siga Technologies Inc 11:50 a.m. 8.57
 0.07
 0.81%
4.215 10 9.02 0.95 609.26M 0.00 0.00%
Sol-gel Technologies LTD. 10:10 a.m. 0.8999
 0.0389
 4.52%
0.79 4.0498 NA -0.65 25.07M 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Stoke Therapeutics Inc 11:52 a.m. 11.93
 0.24
 2.05%
3.35 16.3999 NA -2.6 621.76M 0.00 0.00%
Supernus Pharmaceuticals Inc 11:46 a.m. 29.63
 0.32
 1.09%
21.99 38.09 1481.50 0.02 1.62B 0.00 0.00%
Sutro Biopharma Inc 11:51 a.m. 3.495
 0.075
 2.19%
2.005 6.13 NA -2.35 218.23M 0.00 0.00%
Syndax Pharmaceuticals Inc 11:47 a.m. 20.63
 0.06
 0.29%
11.215 25.34 NA -2.98 1.75B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 11:38 a.m. 42.34
 0.14
 0.33%
24.69 45.76 34.70 0.68 1.59B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 11:53 a.m. 13.625
 0.375
 2.83%
7.085 14.465 NA -0.5 15.43B 0.085 2.50%
TG Therapeutics Inc 11:51 a.m. 13.53
 0.38
 2.73%
6.46 35.67 150.33 -1.46 2.09B 0.00 0.00%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Therapeuticsmd Inc 11:19 a.m. 1.8908
 0.0208
 1.11%
1.86 4.725 NA -0.98 21.81M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 11:45 a.m. 9.17
 0.03
 0.33%
8.21 11.98 NA -1 445.29M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 11:51 a.m. 44.21
 0.36
 0.82%
31.52 54.98 NA -8.25 3.64B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 11:51 a.m. 4.53
 0.01
 0.22%
4.35 22.48 NA -6.47 216.71M 0.00 0.00%
Unity Biotechnology Inc 11:43 a.m. 1.4896
 0.0096
 0.65%
1.46 3.82 NA -2.7 25.01M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 11:48 a.m. 13.83
 0.01
 0.07%
8.69 24.13 NA -3.55 471.91M 0.00 0.00%
Vanda Pharmaceuticals Inc 11:52 a.m. 4.59
 0.11
 2.46%
3.295 7 114.75 0.04 264.10M 0.00 0.00%
Verrica Pharmaceuticals Inc 11:39 a.m. 6.77
 0.12
 1.81%
2.86 7.755 NA -0.72 287.18M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 11:50 a.m. 399.68
 1.98
 0.50%
320.01 448.40 28.77 13.89 103.30B 0.00 0.00%
Veru Inc 11:52 a.m. 1.245
 0.035
 2.89%
0.36 1.92 NA -1.1 182.24M 0.07 22.49%
Viking Therapeutics Inc 11:51 a.m. 68.95
 0.09
 0.13%
8.28 99.41 NA -0.91 7.60B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Xbiotech Inc 11:33 a.m. 8.115
 0.095
 1.16%
3.05 9.96 NA -1.08 247.11M 0.00 0.00%
Xencor Inc 11:49 a.m. 19.80
 0.57
 2.96%
16.49 28.96 NA -2.08 1.22B 0.00 0.00%
Xenon Pharmaceuticals Inchares 11:52 a.m. 40.64
 0.54
 1.35%
27.985 50.99 NA -2.73 3.07B 0.00 0.00%
Xeris Biopharma Holdings Inc 11:51 a.m. 1.715
 0.015
 0.88%
1.46 3.26 NA -0.7 254.25M 0.00 0.00%
Xoma Corporation 10:14 a.m. 25.0801
 0.2799
 1.10%
13.48 27 NA -4.04 291.81M 0.00 0.00%
Y-mabs Therapeutics Inc 11:49 a.m. 14.48
 0.36
 2.43%
4.60 20.90 NA -0.49 633.89M 0.00 0.00%
Zoetis Inc Class A 11:51 a.m. 157.43
 4.07
 2.65%
144.80 201.92 31.05 5.07 72.00B 0.432 1.10%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Zymeworks Inc 11:51 a.m. 8.16
 0.05
 0.62%
6.015 13.14 NA -1.72 575.84M 0.00 0.00%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.