ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 26, 3:26 PM

. Stock Screen    Chart - GILD,TMO,BIIB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Sorrento Therapeutics Inc 2:30 p.m. 0.0137
 0.0063
 31.50%
0.0001 0.419 NA -1.37 7.55M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Sirona Biochem Corp 1:09 p.m. 0.065
 0.005
 7.14%
0.055 0.18 NA -0.01 16.58M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:05 p.m. 1.41
 0.09
 6.00%
0.72 1.88 NA -0.053 88.63M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Boundless Bio Inc 3:06 p.m. 11.52
 0.55
 4.56%
9.83 15.24 NA -3.53 256.20M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Protalix Biotherapeutics Inc DE 3:09 p.m. 1.13
 0.05
 4.24%
1.09 3.55 12.56 -0.31 82.55M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 3:10 p.m. 0.5748
 0.0246
 4.10%
0.45 3.47 NA -13.2 16.34M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 3:11 p.m. 0.43
 0.018
 4.02%
0.392 4.69 NA -3.75 9.73M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Medreleaf Corp Ordinary Shares Canada 3:59 p.m. 18.86
 0.668
 3.42%
5.8564 24.99 NA NA 1.91B 0.00 NA%
Sellas Life Sciences Group Inc 3:05 p.m. 1.4683
 0.0517
 3.40%
0.4986 1.914 NA -1.34 82.62M 0.00 0.00%
Essa Pharma Inc 3:11 p.m. 5.92
 0.20
 3.27%
2.56 11.67 NA -0.6 261.90M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Cel-sci Corporation 3:06 p.m. 1.405
 0.045
 3.10%
1.04 3.23 NA -0.73 75.84M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Fate Therapeutics Inc 3:07 p.m. 3.755
 0.115
 2.97%
1.63 8.83 NA -1.64 427.38M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Oragenics Inc 3:08 p.m. 1.0299
 0.0301
 2.84%
1.01 7.74 NA -9.18 4.61M 0.00 0.00%
Tenax Therapeutics Inc 2:53 p.m. 3.50
 0.10
 2.78%
3.47 61.20 NA -31.04 6.85M 0.00 0.00%
Heron Therapeutics Inc 3:07 p.m. 2.48
 0.07
 2.75%
0.5269 3.22 NA -1.67 372.81M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Canntrust Hldgs Inc Ordinary Shares Can 3:57 p.m. 6.618
 0.1163
 1.73%
1.6873 10.2494 73.53 0.09 607.17M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Cellectis S.A. - American Depositary Sha 3:00 p.m. 2.45
 0.04
 1.61%
0.9628 3.7735 NA -2.33 176.29M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Radius Recycling Inc - Class A 3:06 p.m. 17.865
 0.275
 1.52%
16.90 36.64 NA -0.92 496.33M 0.1875 4.20%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Savara Inc 3:06 p.m. 4.395
 0.055
 1.24%
1.7851 5.70 NA -0.25 607.16M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 3:06 p.m. 0.5257
 0.0063
 1.18%
0.134 3.34 NA -0.66 35.93M 0.00 0.00%
Neurocrine Biosciences Inc 3:11 p.m. 136.16
 1.60
 1.16%
89.04 148.3699 55.13 2.47 13.55B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Syros Pharmaceuticals Inc 3:05 p.m. 5.045
 0.055
 1.08%
2.0902 8.17 NA -7.49 134.84M 0.00 0.00%
Riot Platforms Inc 3:06 p.m. 11.98
 0.13
 1.07%
7.80 20.65 NA -0.28 3.04B 0.00 0.00%
Curis Inc 2:33 p.m. 14.3648
 0.1552
 1.07%
3.80 19.60 NA -8.96 84.67M 0.00 0.00%
Emergent Biosolutions Inc 3:07 p.m. 1.93
 0.02
 1.03%
1.42 10.8799 NA -14.85 101.11M 0.00 0.00%
Adverum Biotechnologies Inc 3:04 p.m. 9.30
 0.09
 0.96%
7.10 29.70 NA NA 1.93B 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Regeneron Pharmaceuticals Inc 3:10 p.m. 882.745
 7.935
 0.89%
684.805 998.325 25.39 34.77 95.29B 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Orgenesis Inc 3:04 p.m. 0.50
 0.004
 0.79%
0.25 1.50 NA -0.59 17.18M 0.00 0.00%
Nanoviricides Inc 2:57 p.m. 1.1018
 0.0082
 0.74%
1 2 NA -0.74 12.98M 0.00 0.00%
Champions Oncology Inc 10:09 a.m. 5.03
 0.03
 0.59%
4.17 7.32 NA -0.39 68.38M 0.00 0.00%
Kamada LTD. - Ordinary Shares 1:37 p.m. 5.17
 0.03
 0.58%
4.08 6.5291 34.47 -0.05 297.14M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Accelerate Diagnostics Inc 2:54 p.m. 0.94
 0.0053
 0.56%
0.73 11.90 NA -7.6 20.36M 0.00 0.00%
Veracyte Inc 3:06 p.m. 19.37
 0.11
 0.56%
18.61 30.52 NA -0.51 1.45B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 3:06 p.m. 4.715
 0.025
 0.53%
3.1501 7.67 NA -2.05 576.57M 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Insmed Incorporated 3:06 p.m. 24.80
 0.12
 0.48%
18.085 32 NA -5.34 3.68B 0.00 0.00%
United Therapeutics Corporation 3:10 p.m. 235.09
 0.86
 0.36%
204.44 261.54 11.87 19.81 11.06B 0.00 0.00%
Cidara Therapeutics Inc 3:07 p.m. 12.96
 0.04
 0.31%
10.004 29.60 NA NA 1.18B 0.00 0.00%
Aeterna Zentaris Inc 1:33 p.m. 1.9562
 0.0038
 0.19%
1.3601 3.38 NA -4.68 9.50M 0.00 0.00%
Ionis Pharmaceuticals Inc 3:10 p.m. 41.79
 0.05
 0.12%
34.32 54.4446 NA -2.56 6.09B 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Kazia Therapeutics Ltd - American DE 2:19 p.m. 0.3698
 0.0002
 0.05%
0.1866 1.41 NA -1.123 9.75M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Atara Biotherapeutics Inc 3:03 p.m. 0.6998  UNCH  0.0% 0.1986 3.015 NA -2.24 83.53M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.215 31.25 NA -0.88 8.32B 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Aclaris Therapeutics Inc 3:07 p.m. 1.19  UNCH  0.0% 0.5902 11.12 NA -1.27 84.40M 0.00 0.00%
Biocryst Pharmaceuticals Inc 3:05 p.m. 4.16  UNCH  0.0% 4.03 9.065 NA -1.18 857.58M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Harvard Bioscience Inc 2:15 p.m. 3.56  UNCH  0.0% 3.44 6.29 NA -0.23 154.50M 0.00 0.00%
Fortress Biotech Inc 3:03 p.m. 1.72  UNCH  0.0% 1.24 11.85 NA -14.55 33.08M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medicure Inc Ordinary Shares Canada 12:27 p.m. 0.74  UNCH  0.0% 0.6797 1.26 5.69 0.13 7.72M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Tracon Pharmaceuticals Inc 3:07 p.m. 1.79  UNCH  0.0% 1.59 16.80 NA NA 81.45M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Eom Pharmaceutical Holdings Inc 2:19 p.m. 0.1979  UNCH  0.0% 0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.54 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Merrimack Pharmaceuticals Inc 3:07 p.m. 14.74
 0.01
 0.07%
11.53 15.89 NA -0.08 214.20M 0.00 0.00%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Codexis Inc 3:07 p.m. 2.655
 0.005
 0.19%
1.45 4.91 NA -0.51 186.66M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 2:46 p.m. 2.405
 0.005
 0.21%
0.75 3.48 NA -0.2 13.10M 0.00 0.00%
Thermo Fisher Scientific Inc 3:10 p.m. 573.42
 1.69
 0.30%
415.60 603.82 37.11 15.45 218.88B 0.39 0.27%
Crispr Therapeutics Aghares 3:11 p.m. 53.90
 0.17
 0.32%
37.55 91.10 NA -1.94 4.58B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Exact Sciences Corporation 3:11 p.m. 59.01
 0.22
 0.37%
56.05 100.77 NA -1.13 10.71B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Benitec Biopharma Inc 2:03 p.m. 6.9799
 0.0399
 0.57%
1.86 7.42 NA -240.04 18.09M 0.00 0.00%
Palatin Technologies Inc 3:06 p.m. 1.73
 0.01
 0.58%
1.43 5.65 NA -2.53 27.92M 0.00 0.00%
Immucell Corporation 2:45 p.m. 5.13
 0.03
 0.59%
4.26 6.05 NA -0.32 39.76M 0.00 0.00%
Mimedx Group Inc 3:05 p.m. 6.285
 0.04
 0.64%
3.53 9.27 16.99 0.37 927.56M 0.00 0.00%
Bio-rad Laboratories Inc Class A 3:08 p.m. 277.3772
 1.7772
 0.65%
261.59 473.50 NA -21.82 6.68B 0.00 0.00%
Halozyme Therapeutics Inc 3:11 p.m. 38.71
 0.25
 0.65%
29.85 45 18.43 2.1 4.92B 0.00 0.00%
Amicus Therapeutics Inc 3:06 p.m. 10.24
 0.07
 0.69%
9.70 14.57 NA -0.51 3.03B 0.00 0.00%
Argenx SE - American Depositary Shares 3:11 p.m. 371.19
 2.59
 0.70%
327.725 550.76 NA -13.05 22.06B 0.00 0.00%
Charles River Laboratories International 3:10 p.m. 229.42
 1.61
 0.71%
161.65 275 24.88 9.22 11.82B 0.00 0.00%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 4.28
 0.03
 0.71%
3.84 7.69 NA -1.22 14.97M 0.00 NA%
Gilead Sciences Inc 3:10 p.m. 65.76
 0.49
 0.75%
64.63 87.865 14.61 4.5 81.88B 0.77 4.68%
Dynavax Technologies Corporation 3:06 p.m. 11.255
 0.085
 0.76%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Achieve Life Sciences Inchares 3:08 p.m. 4.61
 0.035
 0.77%
3.03 10.30 NA -4 157.90M 0.00 0.00%
Compugen LTD. - Ordinary Shares 3:11 p.m. 1.915
 0.015
 0.79%
0.53 3.0301 NA -0.21 170.89M 0.00 0.00%
Waters Corporation 3:06 p.m. 310.835
 2.485
 0.81%
231.90 363.7995 28.67 10.84 18.44B 0.00 0.00%
Repligen Corporation 3:10 p.m. 167
 1.34
 0.81%
110.45 211.13 225.68 0.74 9.33B 0.00 0.00%
Iqvia Holdings Inc 3:10 p.m. 235.99
 2.01
 0.86%
167.42 261.73 32.37 7.29 42.83B 0.00 0.00%
Alnylam Pharmaceuticals Inc 3:10 p.m. 144.96
 1.25
 0.87%
141.975 218.88 NA -3.52 18.26B 0.00 0.00%
Exelixis Inc 3:11 p.m. 23.735
 0.205
 0.87%
18.08 24.34 36.52 0.65 7.00B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Ayala Pharmaceuticals Inc 11:14 a.m. 0.555
 0.005
 0.91%
0.50 1.95 NA -8.46 23.66M 0.00 0.00%
Oncolytics Biotech Inchares 3:09 p.m. 1.09
 0.01
 0.93%
0.883 3.3942 NA -0.43 82.21M 0.00 0.00%
Incyte Corporation 3:10 p.m. 51.685
 0.505
 0.99%
50.27 75.74 19.50 2.65 11.60B 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Myriad Genetics Inc 3:05 p.m. 18.17
 0.19
 1.06%
13.82 24.21 NA -3.18 1.64B 0.00 0.00%
Aquabounty Technologies Inc 3:10 p.m. 1.87
 0.02
 1.08%
1.57 11.368 NA -6.2 7.21M 0.00 0.00%
Iovance Biotherapeutics Inc 3:06 p.m. 11.67
 0.13
 1.13%
3.21 18.33 NA -1.89 3.26B 0.00 0.00%
Qiagen N.V. Common Shares 3:11 p.m. 41.55
 0.47
 1.14%
34.74 47.70 27.23 1.896907 9.48B 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Avid Bioservices Inc 3:05 p.m. 7.41
 0.09
 1.23%
4.0705 18.86 741.00 0.01 470.39M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Vericel Corporation 3:04 p.m. 46.04
 0.59
 1.30%
30.16 53.05 NA -0.07 2.23B 0.00 0.00%
Organovo Holdings Inc 3:08 p.m. 1.0011
 0.013
 1.32%
0.8911 2.05 NA -1.98 10.05M 0.00 0.00%
Cellectar Biosciences Inc 3:06 p.m. 3.06
 0.04
 1.32%
1.33 4.45 NA -3.11 98.72M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 1:08 p.m. 0.0381
 0.0005
 1.33%
0.021 0.276 NA -0.56 3.81M 0.00 0.00%
Ibio Inc 3:11 p.m. 1.7436
 0.0236
 1.37%
1.0214 22.80 NA -106.2 6.08M 0.00 0.00%
Genetic Technologies Ltd - American Depo 3:03 p.m. 2.21
 0.03
 1.38%
1.80 5.90 NA -0.36 9.74M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 3:07 p.m. 4.94
 0.07
 1.44%
4.71 12.43 NA -0.54 714.41M 0.00 0.00%
Regenxbio Inc 3:06 p.m. 16.30
 0.24
 1.49%
11.83 28.80 NA -6.02 799.40M 0.00 0.00%
Fennec Pharmaceuticals Inc 3:03 p.m. 9.30
 0.14
 1.53%
6.30 11.92 NA -0.6 252.03M 0.00 0.00%
Editas Medicine Inc 3:05 p.m. 5.305
 0.085
 1.63%
5.11 11.91 NA -2.02 436.26M 0.00 0.00%
Mesoblast Ltd - American Depositary 3:10 p.m. 6.25
 0.10
 1.63%
1.61 10.24 NA -1.050548 712.94M 0.00 0.00%
Theratechnologies 2:21 p.m. 1.83
 0.03
 1.67%
1.22 5.84 NA -0.91 84.14M 0.00 0.00%
Illumina Inc 3:11 p.m. 123.0875
 2.0375
 1.68%
89 213.91 NA -7.34 19.60B 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Anavex Life Sciences Corp 3:07 p.m. 3.455
 0.065
 1.92%
3.25 10.45 NA -0.6 283.70M 0.00 0.00%
Immutep Ltd - American Depositary SH 3:11 p.m. 2.65
 0.05
 1.92%
1.50 3.90 NA -0.447 315.04M 0.00 0.00%
Bluebird Bio Inc 3:07 p.m. 0.9303
 0.0178
 1.95%
0.879 5.53 NA -3.39 101.72M 0.00 0.00%
Sarepta Therapeutics Inc 3:11 p.m. 129.88
 2.49
 1.96%
55.25 159.89 NA -5.8 12.27B 0.00 0.00%
Adma Biologics Inc 3:06 p.m. 6.57
 0.13
 2.02%
3.06 6.76 NA -0.13 1.52B 0.00 0.00%
Grifols S.A. - American Depositary Share 3:11 p.m. 6.3999
 0.1299
 2.07%
5.3001 12.1499 71.11 0.09 4.35B 0.3392 10.60%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Kala Bio Inc 2:43 p.m. 6.309
 0.129
 2.09%
5.10 19.3538 NA -17.35 17.77M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Kalvista Pharmaceuticals Inc 3:06 p.m. 10.715
 0.225
 2.15%
7.21 16.88 NA -3.33 452.05M 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Arca Biopharma Inc 2:57 p.m. 3.56
 0.08
 2.30%
1.56 3.88 NA -0.37 51.62M 0.00 0.00%
Denali Therapeutics Inc 3:06 p.m. 15.305
 0.345
 2.31%
14.56 33.31 NA -1.06 2.18B 0.00 0.00%
Chromadex Corporation 3:04 p.m. 3.47
 0.08
 2.36%
1.25 4.65 NA -0.24 261.32M 0.00 0.00%
Opko Health Inc 3:07 p.m. 1.2501
 0.0301
 2.47%
0.8516 2.24 NA -0.46 871.31M 0.00 0.00%
Bio-techne Corp 3:10 p.m. 64.235
 1.575
 2.51%
51.79 89.91 46.21 1.76 10.10B 0.08 0.50%
Abeona Therapeutics Inc 3:07 p.m. 3.27
 0.08
 2.51%
2.83 9.01 NA -5.53 89.45M 0.00 0.00%
Voyager Therapeutics Inc 3:07 p.m. 7.61
 0.19
 2.56%
6.06 14.3398 2.56 -1.21 413.23M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 3:04 p.m. 6.73
 0.17
 2.59%
4 9.8599 NA -1.83 197.84M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Eloxx Pharmaceuticals Inc 2:34 p.m. 0.8058
 0.0208
 2.65%
0.40 10.90 NA -16.65 2.53M 0.00 0.00%
Solid Biosciences Inc 3:07 p.m. 8.77
 0.23
 2.69%
1.81 15.05 NA -10.1 331.80M 0.00 0.00%
Icon Plc - Ordinary Shares 3:11 p.m. 308.225
 8.145
 2.71%
181.92 344.77 41.65 7.4 25.43B 0.00 0.00%
Adaptimmune Therapeutics Plc - American 3:11 p.m. 1.09
 0.03
 2.83%
0.42 2.05 NA -1.02 278.56M 0.00 0.00%
Sernova Corp Common Shares Canada 9:45 a.m. 0.3185
 0.0089
 2.88%
0.2875 0.8329 NA -0.13 96.64M 0.00 0.00%
Lexicon Pharmaceuticals Inc 3:07 p.m. 1.585
 0.045
 2.92%
0.92 3.789 NA -0.62 390.29M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Allena Pharmaceuticals Inc 4:00 p.m. 0.075
 0.0023
 3.16%
0.058 1.17 NA -0.72 9.16M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 2:48 p.m. 0.7138
 0.0243
 3.52%
0.65 2.37 NA -0.38 137.29M 0.00 0.00%
Novavax Inc 3:06 p.m. 4.095
 0.145
 3.67%
3.5324 11.36 NA -5.41 573.11M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Biogen Inc 3:11 p.m. 210.17
 7.71
 3.81%
189.44 319.76 26.27 7.97 30.60B 0.00 0.00%
Intellia Therapeutics Inc 3:06 p.m. 20.805
 0.785
 3.92%
19.37 47.48 NA -5.42 2.01B 0.00 0.00%
Sangamo Therapeutics Inc 3:06 p.m. 0.5232
 0.0202
 4.02%
0.2911 1.78 NA -1.25 108.56M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Arcus Biosciences Inc 3:06 p.m. 15.38
 0.65
 4.41%
12.95 25.47 NA -4.15 1.40B 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 2:51 p.m. 2.01
 0.09
 4.69%
1.7051 3.33 NA -3 10.03M 0.00 0.00%
Genprex Inc 2:41 p.m. 2.22
 0.10
 4.72%
2.09 42.40 NA -22.56 4.24M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Coherus Biosciences Inc 3:07 p.m. 2.025
 0.095
 4.92%
1.4301 8.22 NA -2.53 229.83M 0.00 0.00%
Immuron Ltd - American Depositary SH 2:04 p.m. 2.55
 0.12
 4.94%
1.481 5.96 NA -0.664 14.52M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Actelis Networks Inc 3:07 p.m. 0.79
 0.04
 5.33%
0.62 5.3699 NA -2.61 2.39M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 3:08 p.m. 0.169
 0.009
 5.62%
0.1202 3.3125 NA -6.85 14.28M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 2:41 p.m. 2.43
 0.13
 5.65%
1.85 8.48 NA -3.01 32.57M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 3:10 p.m. 9.5457
 0.5757
 6.42%
3.09 12 2.62 -4.99 1.16B 0.00 0.00%
Aptose Biosciences Inchares 3:02 p.m. 1.235
 0.075
 6.47%
1.15 8.70 NA -6.75 19.41M 0.00 0.00%
Vaxart Inc 3:07 p.m. 0.7035
 0.0451
 6.85%
0.53 1.59 NA -0.57 124.41M 0.00 0.00%
Geron Corporation 3:06 p.m. 3.815
 0.255
 7.16%
1.64 4.05 NA -0.37 2.09B 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Collplant Biotechnologies LTD. - Ordinar 3:06 p.m. 5.77
 0.4099
 7.65%
4.22 8.90 NA -1.53 66.08M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Summit Therapeutics Inc 3:07 p.m. 3.825
 0.275
 7.75%
1.30 5.22 NA -0.99 2.68B 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Cohbar Inc 3:10 p.m. 0.8801
 0.0801
 10.01%
0.5103 6.90 NA -4.2 2.56M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Covalon Technologies Ltd 3:10 p.m. 1.15
 0.18
 18.56%
0.96 2.14 NA -0.18 28.83M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Agenus Inc 3:07 p.m. 12.04
 3.74
 45.06%
4.775 42.60 NA NA 5.04B 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.